Letzter PreisDiff.% 1TDiff. abs.
1.501,26-0,10 %-1,52
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.04.20241.505,161.508,441.483,651.483,83-1,50 %
02.05.20241.482,221.483,811.469,051.470,61-0,89 %
03.05.20241.471,941.487,721.471,581.477,34+0,46 %
06.05.20241.478,381.490,741.477,841.489,72+0,84 %
07.05.20241.493,861.502,401.485,731.500,93+0,75 %
08.05.20241.499,641.502,231.489,471.496,79-0,28 %
09.05.20241.497,031.512,011.494,191.512,01+1,02 %
10.05.20241.512,011.525,281.504,681.514,24+0,15 %
13.05.20241.514,241.519,371.504,191.516,15+0,13 %
14.05.20241.517,181.536,771.514,101.536,77+1,36 %
15.05.20241.537,801.540,311.522,911.529,19-0,49 %
16.05.20241.528,611.545,161.526,341.544,80+1,02 %
17.05.20241.541,261.552,661.534,551.550,92+0,40 %
20.05.20241.547,381.556,961.545,241.556,96+0,39 %
21.05.20241.557,221.564,721.549,201.553,24-0,24 %
22.05.20241.552,461.552,461.538,491.547,32-0,38 %
23.05.20241.545,171.551,101.531,591.548,70+0,09 %
24.05.20241.546,531.546,531.526,571.531,09-1,14 %
27.05.20241.531,091.544,541.521,501.544,54+0,88 %
28.05.20241.542,781.547,971.531,131.534,23-0,67 %
29.05.20241.534,481.534,971.502,781.502,78-2,05 %
Download (CSV-File)
Begriffsdefinitionen und Formeln