Letzter PreisDiff.% 1TDiff. abs.
3.111,46+0,13 %+4,17
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.04.20242.886,872.904,202.874,642.894,63+0,31 %
23.04.20242.894,942.934,672.891,462.933,77+1,35 %
24.04.20242.937,022.941,802.921,472.931,68-0,07 %
25.04.20242.931,682.933,632.898,112.911,28-0,70 %
26.04.20242.917,792.920,602.879,492.879,49-1,09 %
29.04.20242.881,242.898,632.868,062.885,42+0,21 %
30.04.20242.887,012.919,972.883,942.898,35+0,45 %
02.05.20242.898,982.945,412.893,962.940,60+1,46 %
03.05.20242.943,602.971,452.933,802.937,08-0,12 %
06.05.20242.939,202.964,902.939,202.962,83+0,88 %
07.05.20242.965,063.010,522.963,153.010,52+1,61 %
08.05.20243.009,783.016,312.975,822.991,13-0,64 %
09.05.20242.991,813.022,572.979,513.015,13+0,80 %
10.05.20243.016,143.046,703.016,143.034,59+0,65 %
13.05.20243.037,363.039,213.022,403.030,78-0,13 %
14.05.20243.028,003.072,593.028,003.072,05+1,36 %
15.05.20243.069,823.074,313.057,173.066,03-0,20 %
16.05.20243.057,743.058,163.039,693.051,47-0,47 %
17.05.20243.049,553.109,423.043,463.107,29+1,83 %
Download (CSV-File)
Begriffsdefinitionen und Formeln