Letzter PreisDiff.% 1TDiff. abs.
1.123,88-0,34 %-3,79
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.04.20241.108,271.111,891.100,051.100,12-0,74 %
02.05.20241.101,541.107,721.100,171.102,62+0,23 %
03.05.20241.102,791.105,541.100,421.100,63-0,18 %
06.05.20241.100,901.126,471.100,541.125,40+2,25 %
07.05.20241.125,681.130,931.124,741.127,53+0,19 %
08.05.20241.125,931.131,821.122,641.131,69+0,37 %
09.05.20241.131,461.141,021.131,461.138,55+0,61 %
10.05.20241.137,881.142,811.127,901.128,26-0,90 %
13.05.20241.127,541.138,401.127,541.137,13+0,79 %
14.05.20241.136,191.144,181.136,191.143,25+0,54 %
15.05.20241.143,141.147,441.140,731.147,08+0,34 %
16.05.20241.147,311.154,591.146,631.150,38+0,29 %
17.05.20241.150,581.155,611.142,521.154,42+0,35 %
20.05.20241.154,301.165,031.154,261.162,68+0,72 %
21.05.20241.162,761.165,321.154,861.156,85-0,50 %
22.05.20241.156,631.156,741.147,121.150,83-0,52 %
23.05.20241.150,951.153,951.143,671.147,91-0,25 %
24.05.20241.147,761.149,051.142,661.147,37-0,05 %
27.05.20241.148,051.156,681.148,051.151,71+0,38 %
28.05.20241.152,251.156,381.145,531.145,93-0,50 %
29.05.20241.146,741.146,861.127,431.127,67-1,59 %
30.05.20241.126,291.126,291.121,971.123,88-0,34 %
Download (CSV-File)
Begriffsdefinitionen und Formeln