Letzter PreisDiff.% 1TDiff. abs.
2.562,98+1,04 %+26,48

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
6,02031.05.2024
17:35:05
-2,90 %
-0,180
 DWBAH9.05054.978
RHI MAGNESITA
NL0012650360
39,20031.05.2024
17:35:03
-2,49 %
-1,000
 DWBAH4.352172.651
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,55031.05.2024
17:35:22
-1,45 %
-0,200
 DWBAH13.038178.366
SEMPERIT AG HOLDING
AT0000785555
11,78031.05.2024
17:35:27
-0,84 %
-0,100
 DWBAH14.488171.206
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,92031.05.2024
17:42:49
-0,53 %
-0,090
 DWBAH921.30815.592.856
ADDIKO BANK AG
AT000ADDIKO0
19,70031.05.2024
17:35:22
0,00 %
0,000
 DWBAH55.7601.107.573
UNIQA INSURANCE GROUP AG
AT0000821103
8,20031.05.2024
17:35:11
+0,12 %
+0,010
 DWBAH728.3545.978.000
OESTERREICHISCHE POST AG
AT0000APOST4
30,60031.05.2024
17:35:17
+0,33 %
+0,100
 DWBAH144.6804.424.200
VIENNA INSURANCE GROUP AG
AT0000908504
29,50031.05.2024
17:35:13
+0,51 %
+0,150
 DWBAH131.6663.879.816
STRABAG SE
AT000000STR1
40,60031.05.2024
17:35:17
+0,74 %
+0,300
 DWBAH37.0501.490.905
BAWAG GROUP AG
AT0000BAWAG2
60,60031.05.2024
17:35:13
+1,00 %
+0,600
 DWBAH277.32616.788.851
ERSTE GROUP BANK AG
AT0000652011
45,10031.05.2024
17:35:24
+1,28 %
+0,570
 DWBAH2.128.43695.958.340
TELEKOM AUSTRIA AG
AT0000720008
8,69031.05.2024
17:35:01
+1,76 %
+0,150
 DWBAH186.4661.609.960
OMV AG
AT0000743059
46,24031.05.2024
17:36:10
+1,94 %
+0,880
 DWBAH1.900.84087.599.737
VOESTALPINE AG
AT0000937503
26,86031.05.2024
17:35:17
+2,13 %
+0,560
 DWBAH2.291.84661.487.209

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln