Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.829,99 | -0,01 % | -0,12 |
30.05.2024, 14:20:17 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
21,820 | 30.05.2024 14:02:57 | +2,44 % +0,520 | C | WBAH | 23.150 | 503.143 | ||
0,786 | 28.05.2024 16:41:23 | +2,34 % +0,018 | C | WBAH | 16.020 | 12.141 | ||
6,160 | 30.05.2024 14:14:02 | +2,33 % +0,140 | C | WBAH | 6.928 | 42.564 | ||
34,400 | 30.05.2024 14:01:15 | +1,18 % +0,400 | C | WBAH | 16.720 | 570.412 | ||
31,000 | 30.05.2024 11:10:15 | +0,98 % +0,300 | C | WBAH | 1.256 | 38.848 | ||
22,100 | 30.05.2024 11:47:54 | +0,91 % +0,200 | C | WBAH | 496 | 10.944 | ||
60,300 | 30.05.2024 14:20:04 | +0,75 % +0,450 | C | WBAH | 21.006 | 1.255.404 | ||
13,960 | 30.05.2024 12:45:20 | +0,72 % +0,100 | C | WBAH | 7.454 | 103.708 | ||
44,660 | 30.05.2024 14:18:55 | +0,45 % +0,200 | C | WBAH | 78.000 | 3.473.144 | ||
23,650 | 30.05.2024 13:58:03 | +0,42 % +0,100 | C | WBAH | 21.574 | 507.741 | ||
34,740 | 30.05.2024 14:17:46 | +0,40 % +0,140 | C | WBAH | 67.840 | 2.350.964 | ||
114,800 | 30.05.2024 13:33:33 | +0,35 % +0,400 | C | WBAH | 1.634 | 187.428 | ||
74,000 | 30.05.2024 14:18:00 | +0,27 % +0,200 | C | WBAH | 26.954 | 2.000.074 | ||
8,180 | 30.05.2024 14:13:26 | +0,25 % +0,020 | C | WBAH | 48.814 | 399.242 | ||
23,550 | 30.05.2024 13:55:24 | +0,21 % +0,050 | C | WBAH | 3.898 | 92.212 | ||
3,660 | 30.05.2024 14:13:24 | +0,14 % +0,005 | C | WBAH | 2.284 | 8.423 | ||
8,530 | 30.05.2024 11:45:16 | +0,12 % +0,010 | C | WBAH | 28.830 | 245.363 | ||
29,740 | 30.05.2024 13:02:31 | +0,07 % +0,020 | C | WBAH | 26.806 | 795.766 | ||
26,800 | 30.05.2024 12:21:53 | 0,00 % 0,000 | C | WBAH | 852 | 22.834 | ||
40,500 | 30.05.2024 14:18:52 | 0,00 % 0,000 | C | WBAH | 7.620 | 309.444 | ||
8,520 | 30.05.2024 11:59:57 | 0,00 % 0,000 | C | WBAH | 2.426 | 20.984 | ||
28,700 | 30.05.2024 12:03:25 | 0,00 % 0,000 | C | WBAH | 49.454 | 1.407.901 | ||
49,200 | 30.05.2024 12:41:35 | 0,00 % 0,000 | C | WBAH | 210 | 10.385 | ||
20,100 | 30.05.2024 13:53:24 | 0,00 % 0,000 | C | WBAH | 2.892 | 57.824 | ||
39,800 | 30.05.2024 14:18:15 | -0,13 % -0,050 | C | WBAH | 14.292 | 569.977 | ||
7,090 | 30.05.2024 14:07:37 | -0,14 % -0,010 | C | WBAH | 8.958 | 63.201 | ||
11,820 | 30.05.2024 13:55:43 | -0,17 % -0,020 | C | WBAH | 7.450 | 88.061 | ||
16,970 | 30.05.2024 14:19:51 | -0,18 % -0,030 | C | WBAH | 50.600 | 859.701 | ||
30,450 | 30.05.2024 14:15:34 | -0,33 % -0,100 | C | WBAH | 3.880 | 118.292 | ||
14,300 | 29.05.2024 15:05:22 | -0,35 % -0,050 | C | WBAH | 1.176 | 17.012 | ||
28,500 | 30.05.2024 11:11:06 | -0,35 % -0,100 | C | WBAH | 1.094 | 31.208 | ||
53,900 | 30.05.2024 14:17:32 | -0,37 % -0,200 | C | WBAH | 12.554 | 676.629 | ||
142,000 | 30.05.2024 13:14:53 | -0,42 % -0,600 | C | WBAH | 4.350 | 619.209 | ||
37,200 | 30.05.2024 14:06:50 | -0,53 % -0,200 | C | WBAH | 1.394 | 52.236 | ||
13,550 | 30.05.2024 11:33:55 | -0,73 % -0,100 | C | WBAH | 1.352 | 18.327 | ||
26,160 | 30.05.2024 14:12:03 | -0,83 % -0,220 | C | WBAH | 79.966 | 2.100.001 | ||
40,200 | 30.05.2024 12:03:08 | -0,99 % -0,400 | C | WBAH | 2.046 | 82.056 | ||
19,600 | 29.05.2024 17:35:05 | -1,01 % -0,200 | C | WBAH | 6.752 | 133.190 | ||
45,340 | 30.05.2024 14:20:17 | -1,05 % -0,480 | C | WBAH | 209.072 | 9.484.495 | ||
29,500 | 30.05.2024 13:58:27 | -1,50 % -0,450 | C | WBAH | 44.712 | 1.320.277 | ||
3,420 | 30.05.2024 14:00:01 | -2,01 % -0,070 | C | WBAH | 6.124 | 21.333 | ||
5,930 | 30.05.2024 13:32:27 | -3,10 % -0,190 | C | WBAH | 4.350 | 25.940 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung