Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.760,57 | +0,27 % | +10,09 |
20.05.2024, 13:43:42 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
26,600 | 20.05.2024 13:11:41 | +1,76 % +0,460 | C | WBAH | 46.342 | 1.230.916 | ||
36,250 | 20.05.2024 12:09:03 | +1,68 % +0,600 | C | WBAH | 8.476 | 303.943 | ||
73,450 | 20.05.2024 13:27:49 | +1,52 % +1,100 | C | WBAH | 15.482 | 1.130.847 | ||
45,700 | 20.05.2024 13:21:43 | +1,22 % +0,550 | C | WBAH | 7.368 | 336.479 | ||
54,900 | 20.05.2024 13:18:57 | +1,20 % +0,650 | C | WBAH | 12.046 | 658.865 | ||
31,450 | 20.05.2024 13:25:21 | +0,80 % +0,250 | C | WBAH | 6.492 | 203.664 | ||
35,580 | 20.05.2024 13:08:41 | +0,51 % +0,180 | C | WBAH | 29.422 | 1.043.919 | ||
47,660 | 20.05.2024 13:24:40 | +0,34 % +0,160 | C | WBAH | 345.084 | 16.480.018 | ||
8,480 | 20.05.2024 13:28:12 | +0,12 % +0,010 | C | WBAH | 19.596 | 165.954 | ||
147,400 | 20.05.2024 13:31:18 | 0,00 % 0,000 | C | WBAH | 2.226 | 324.806 | ||
8,270 | 20.05.2024 12:50:00 | -0,12 % -0,010 | C | WBAH | 13.776 | 114.042 | ||
117,800 | 20.05.2024 13:20:40 | -0,17 % -0,200 | C | WBAH | 376 | 44.302 | ||
29,050 | 20.05.2024 13:27:56 | -0,17 % -0,050 | C | WBAH | 17.410 | 505.357 | ||
47,430 | 20.05.2024 13:29:38 | -0,19 % -0,090 | C | WBAH | 91.502 | 4.336.369 | ||
59,950 | 20.05.2024 13:30:29 | -0,33 % -0,200 | C | WBAH | 20.036 | 1.201.743 | ||
29,220 | 20.05.2024 13:29:16 | -0,41 % -0,120 | C | WBAH | 98.312 | 2.872.623 | ||
23,700 | 20.05.2024 13:28:24 | -0,63 % -0,150 | C | WBAH | 62.106 | 1.473.317 | ||
31,600 | 20.05.2024 13:30:54 | -0,94 % -0,300 | C | WBAH | 15.346 | 485.940 | ||
17,390 | 20.05.2024 13:30:20 | -1,14 % -0,200 | C | WBAH | 54.828 | 957.718 | ||
22,240 | 20.05.2024 13:23:05 | -1,59 % -0,360 | C | WBAH | 22.030 | 493.737 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung