Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.755,21 | +0,02 % | +0,62 |
30.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
34,700 | 30.05.2024 17:35:52 | +2,06 % +0,700 | D | WBAH | 30.524 | 1.048.642 | ||
21,680 | 30.05.2024 17:35:17 | +1,78 % +0,380 | D | WBAH | 94.562 | 2.051.298 | ||
116,000 | 30.05.2024 17:35:21 | +1,40 % +1,600 | D | WBAH | 5.410 | 624.736 | ||
23,800 | 30.05.2024 17:35:25 | +1,06 % +0,250 | D | WBAH | 171.172 | 4.062.557 | ||
54,450 | 30.05.2024 17:35:24 | +0,65 % +0,350 | D | WBAH | 118.870 | 6.460.425 | ||
74,150 | 30.05.2024 17:35:23 | +0,47 % +0,350 | D | WBAH | 174.120 | 12.916.193 | ||
8,190 | 30.05.2024 17:35:04 | +0,37 % +0,030 | D | WBAH | 198.190 | 1.622.985 | ||
60,000 | 30.05.2024 17:35:22 | +0,25 % +0,150 | D | WBAH | 148.532 | 8.908.031 | ||
8,540 | 30.05.2024 17:35:19 | +0,23 % +0,020 | D | WBAH | 84.450 | 720.198 | ||
29,780 | 30.05.2024 17:35:15 | +0,20 % +0,060 | D | WBAH | 177.324 | 5.274.305 | ||
44,530 | 30.05.2024 17:35:28 | +0,16 % +0,070 | D | WBAH | 427.974 | 19.064.805 | ||
17,010 | 30.05.2024 17:35:25 | +0,06 % +0,010 | D | WBAH | 281.510 | 4.787.367 | ||
28,700 | 30.05.2024 17:35:03 | 0,00 % 0,000 | D | WBAH | 186.500 | 5.337.241 | ||
30,500 | 30.05.2024 17:35:22 | -0,16 % -0,050 | D | WBAH | 42.464 | 1.294.157 | ||
34,540 | 30.05.2024 17:36:43 | -0,17 % -0,060 | D | WBAH | 308.362 | 10.666.982 | ||
26,300 | 30.05.2024 17:35:18 | -0,30 % -0,080 | D | WBAH | 204.710 | 5.379.041 | ||
39,500 | 30.05.2024 17:35:12 | -0,88 % -0,350 | D | WBAH | 40.544 | 1.609.347 | ||
141,200 | 30.05.2024 17:35:20 | -0,98 % -1,400 | D | WBAH | 10.780 | 1.527.658 | ||
45,360 | 30.05.2024 17:35:11 | -1,00 % -0,460 | D | WBAH | 582.182 | 26.409.550 | ||
29,350 | 30.05.2024 17:35:03 | -2,00 % -0,600 | D | WBAH | 86.038 | 2.534.658 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung