NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
S IMMO AG
22,1000+29,62 %28.05.2024
17:35:17		1.626,8 Mio.
-
-
-
-
23.434515.026D
Lenzing AG
34,8500+15,78 %28.05.2024
17:35:22		1.345,8 Mio.
-
-
-
-
36.4481.271.271D
FACC AG
7,1000+13,24 %28.05.2024
17:35:29		325,1 Mio.
-
-
-
-
48.552339.021D
Palfinger AG
24,1000+11,57 %28.05.2024
17:35:16		906,0 Mio.
-
-
-
-
127.1903.065.154D
Addiko Bank AG
19,8000+10,00 %28.05.2024
17:35:24		386,1 Mio.
-
-
-
-
23.862472.382D
UBM Development AG
20,3000+8,85 %28.05.2024
17:35:05		151,7 Mio.
-
-
-
-
6.838136.813D
AT&S Austria Tech.&Systemtech.
22,1600+8,84 %28.05.2024
17:35:01		860,9 Mio.
-
-
-
-
79.0061.754.840D
BAWAG Group AG
61,9000+7,65 %28.05.2024
17:35:21		4.865,3 Mio.
-
-
-
-
152.9469.463.165D
OMV AG
46,5200+7,54 %28.05.2024
17:35:00		15.224,7 Mio.
-
-
-
-
543.02825.279.036D
Andritz AG
55,0500+7,41 %28.05.2024
17:35:23		5.725,2 Mio.
-
-
-
-
158.5788.790.188D
VERBUND AG Kat. A
74,8500+7,16 %28.05.2024
17:35:28		12.742,0 Mio.
-
-
-
-
193.18214.452.364D
Kapsch TrafficCom AG
8,7200+6,86 %28.05.2024
17:35:13		124,7 Mio.
-
-
-
-
14.756129.264D
Telekom Austria AG
8,5700+6,86 %28.05.2024
17:35:19		5.694,8 Mio.
-
-
-
-
183.2421.570.962D
Wienerberger AG
35,4200+6,75 %28.05.2024
17:35:16		3.957,6 Mio.
-
-
-
-
476.74216.948.021D
POLYTEC Holding AG
3,4900+6,73 %28.05.2024
17:35:01		77,9 Mio.
-
-
-
-
47.246163.074D
voestalpine AG
26,9600+6,56 %28.05.2024
17:35:15		4.813,7 Mio.
-
-
-
-
226.4946.109.407D
EuroTeleSites AG
3,7000+4,96 %28.05.2024
17:35:19		614,7 Mio.
-
-
-
-
42.560158.018D
PIERER Mobility AG
39,0000+4,84 %28.05.2024
17:35:07		1.318,1 Mio.
-
-
-
-
1.15644.443D
FREQUENTIS AG
28,9000+4,33 %28.05.2024
17:35:10		383,8 Mio.
-
-
-
-
18.708542.216D
Immofinanz AG
23,7500+4,17 %28.05.2024
17:35:29		3.293,4 Mio.
-
-
-
-
207.7964.947.625D
Rosenbauer International AG
31,0000+3,68 %28.05.2024
17:35:01		210,8 Mio.
-
-
-
-
3.12696.934D
VIENNA INSURANCE GROUP AG
30,0000+2,92 %28.05.2024
17:35:27		3.840,0 Mio.
-
-
-
-
79.7882.400.174D
Mayr-Melnhof Karton AG
117,0000+2,63 %28.05.2024
17:35:01		2.340,0 Mio.
-
-
-
-
4.772558.767D
EVN AG
28,8500+2,49 %28.05.2024
17:35:08		5.189,5 Mio.
-
-
-
-
257.1147.448.154D
Erste Group Bank AG
45,0100+2,37 %28.05.2024
17:35:04		18.945,3 Mio.
-
-
-
-
742.69033.353.446D
AMAG Austria Metall AG
26,7000+2,30 %28.05.2024
17:28:32		941,5 Mio.
-
-
-
-
1.69645.413D
Semperit AG Holding
11,7000+1,92 %28.05.2024
17:35:15		240,7 Mio.
-
-
-
-
26.626313.713D
RHI Magnesita N.V.
41,6000+1,71 %28.05.2024
17:22:19		2.058,3 Mio.
-
-
-
-
3.044126.499D
Oesterreichische Post AG
30,7000+1,49 %28.05.2024
17:35:03		2.073,9 Mio.
-
-
-
-
46.1581.421.298D
DO & CO AG
146,8000+1,38 %28.05.2024
17:35:24		1.609,1 Mio.
-
-
-
-
9.0481.336.143D
Warimpex Finanz- und Bet. AG
0,7860+1,03 %28.05.2024
16:41:23		42,4 Mio.
-
-
-
-
16.02012.141D
STRABAG SE
40,6500+0,37 %28.05.2024
17:35:07		4.170,7 Mio.
-
-
-
-
17.392706.219D
Agrana Beteiligungs-AG
13,6000+0,37 %28.05.2024
17:35:04		849,9 Mio.
-
-
-
-
18.484250.949D
UNIQA Insurance Group AG
8,2100-0,85 %28.05.2024
17:35:02		2.536,9 Mio.
-
-
-
-
266.9602.197.725D
Flughafen Wien AG
49,5000-1,00 %28.05.2024
17:35:15		4.158,0 Mio.
-
-
-
-
1.57077.480D
PORR AG
14,2800-1,92 %28.05.2024
17:35:15		560,9 Mio.
-
-
-
-
33.430482.473D
CA Immobilien Anlagen AG
29,8000-2,17 %28.05.2024
17:35:21		3.173,6 Mio.
-
-
-
-
322.5629.609.262D
Zumtobel Group AG
6,0600-2,57 %28.05.2024
17:35:09		261,5 Mio.
-
-
-
-
27.762168.016D
AUSTRIACARD HOLDINGS AG
6,1200-2,86 %23.05.2024
12:12:40		222,5 Mio.
-
-
-
-
1.4068.605N
Raiffeisen Bank Internat. AG
17,1000-6,30 %28.05.2024
17:35:21		5.624,9 Mio.
-
-
-
-
435.0767.459.861D
SCHOELLER-BLECKMANN AG
39,9000-12,98 %28.05.2024
17:35:00		638,4 Mio.
-
-
-
-
121.9604.883.163D
Marinomed Biotech AG
14,3500-18,00 %28.05.2024
17:35:08		22,1 Mio.
-
-
-
-
96613.932D
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln