Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:07 | 21,2400 | 74.573 | 1.583.930,52 | 106.394 |
17:28:22 | 21,1400 | 41 | 866,74 | 31.821 |
17:28:22 | 21,1400 | 215 | 4.545,10 | 31.780 |
17:26:31 | 21,1800 | 25 | 529,50 | 31.565 |
17:26:28 | 21,1600 | 4 | 84,64 | 31.540 |
17:21:49 | 21,1800 | 139 | 2.944,02 | 31.536 |
17:21:49 | 21,1600 | 22 | 465,52 | 31.397 |
17:21:49 | 21,1600 | 172 | 3.639,52 | 31.375 |
17:21:49 | 21,1600 | 298 | 6.305,68 | 31.203 |
17:21:49 | 21,1600 | 240 | 5.078,40 | 30.905 |
17:20:37 | 21,1400 | 310 | 6.553,40 | 30.665 |
17:20:36 | 21,1400 | 114 | 2.409,96 | 30.355 |
17:20:34 | 21,1600 | 5 | 105,80 | 30.241 |
17:19:37 | 21,1800 | 317 | 6.714,06 | 30.236 |
17:19:08 | 21,1800 | 58 | 1.228,44 | 29.919 |
17:19:02 | 21,1800 | 136 | 2.880,48 | 29.861 |
17:19:01 | 21,1800 | 1 | 21,18 | 29.725 |
17:19:01 | 21,1800 | 18 | 381,24 | 29.724 |
17:19:01 | 21,1800 | 1 | 21,18 | 29.706 |
17:19:01 | 21,1800 | 14 | 296,52 | 29.705 |