Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:13 | 29,5000 | 48.544 | 1.432.048,00 | 65.833 |
17:28:22 | 29,3500 | 361 | 10.595,35 | 17.289 |
17:20:14 | 29,3500 | 14 | 410,90 | 16.928 |
17:20:14 | 29,3500 | 3 | 88,05 | 16.914 |
17:20:14 | 29,3500 | 128 | 3.756,80 | 16.911 |
17:11:58 | 29,4000 | 200 | 5.880,00 | 16.783 |
17:08:07 | 29,4000 | 133 | 3.910,20 | 16.583 |
17:01:01 | 29,4500 | 23 | 677,35 | 16.450 |
17:00:58 | 29,4000 | 16 | 470,40 | 16.427 |
17:00:58 | 29,4000 | 5 | 147,00 | 16.411 |
17:00:58 | 29,4000 | 400 | 11.760,00 | 16.406 |
16:56:33 | 29,4500 | 20 | 589,00 | 16.006 |
16:49:29 | 29,5000 | 41 | 1.209,50 | 15.986 |
16:41:45 | 29,4500 | 42 | 1.236,90 | 15.945 |
16:40:55 | 29,4000 | 3 | 88,20 | 15.903 |
16:40:55 | 29,4000 | 8 | 235,20 | 15.900 |
16:40:54 | 29,4000 | 53 | 1.558,20 | 15.892 |
16:40:54 | 29,4500 | 557 | 16.403,65 | 15.839 |
16:40:54 | 29,4000 | 230 | 6.762,00 | 15.282 |
16:40:54 | 29,4000 | 55 | 1.617,00 | 15.052 |