Letzter PreisDiff.% 1TDiff. abs.
1.483,78+0,10 %+1,50
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.05.20241.451,171.465,891.451,081.461,55+0,77 %
03.05.20241.461,551.472,071.459,591.460,88-0,05 %
06.05.20241.460,451.470,111.460,291.469,28+0,57 %
07.05.20241.459,701.474,301.457,611.474,30+0,34 %
08.05.20241.474,141.481,071.459,541.471,83-0,17 %
09.05.20241.471,671.487,021.466,481.485,03+0,90 %
10.05.20241.485,371.491,211.481,781.482,32-0,18 %
13.05.20241.482,321.487,511.476,151.486,50+0,28 %
14.05.20241.485,911.502,461.485,011.502,46+1,07 %
15.05.20241.502,541.502,801.492,111.500,12-0,16 %
16.05.20241.499,331.500,351.490,011.500,19+0,00 %
17.05.20241.499,251.510,241.495,361.507,56+0,49 %
20.05.20241.507,311.513,051.503,341.511,29+0,25 %
21.05.20241.509,881.512,991.502,921.512,99+0,11 %
22.05.20241.513,981.514,111.505,351.512,51-0,03 %
23.05.20241.512,261.522,501.505,311.514,29+0,12 %
24.05.20241.513,811.513,961.499,771.507,82-0,43 %
27.05.20241.507,471.507,471.489,411.497,77-0,67 %
28.05.20241.498,011.499,811.493,721.495,60-0,14 %
29.05.20241.495,831.495,831.478,801.478,80-1,12 %
30.05.20241.478,801.484,821.475,771.482,28+0,24 %
Download (CSV-File)
Begriffsdefinitionen und Formeln