Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.507,56 | +0,49 % | +7,37 |
17.05.2024, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
22,600 | 17.05.2024 17:35:15 | +4,24 % +0,920 | D | WBAH | 317.510 | 7.018.293 | ||
47,520 | 17.05.2024 17:35:28 | +2,50 % +1,160 | D | WBAH | 1.580.474 | 74.483.163 | ||
23,900 | 17.05.2024 17:35:06 | +2,14 % +0,500 | D | WBAH | 28.122 | 665.786 | ||
19,650 | 17.05.2024 17:35:24 | +1,55 % +0,300 | D | WBAH | 872 | 17.105 | ||
26,600 | 17.05.2024 17:19:03 | +1,14 % +0,300 | D | WBAH | 166 | 4.415 | ||
17,590 | 17.05.2024 17:35:20 | +0,86 % +0,150 | D | WBAH | 679.726 | 11.952.841 | ||
69,400 | 17.05.2024 13:30:11 | +0,58 % +0,400 | D | WBAH | 7.564 | 524.942 | ||
8,470 | 17.05.2024 17:35:18 | +0,12 % +0,010 | D | WBAH | 320.712 | 2.705.845 | ||
13,600 | 17.05.2024 17:35:23 | 0,00 % 0,000 | D | WBAH | 15.518 | 211.111 | ||
16,100 | 16.05.2024 13:30:01 | 0,00 % 0,000 | D | WBAH | 190 | 3.059 | ||
8,280 | 17.05.2024 17:35:16 | 0,00 % 0,000 | D | WBAH | 491.842 | 4.060.464 | ||
35,400 | 17.05.2024 17:36:06 | -0,17 % -0,060 | D | WBAH | 824.418 | 29.185.844 | ||
72,350 | 17.05.2024 17:35:11 | -0,21 % -0,150 | D | WBAH | 165.358 | 11.971.418 | ||
29,100 | 17.05.2024 17:35:03 | -0,34 % -0,100 | D | WBAH | 378.530 | 11.010.524 | ||
35,650 | 17.05.2024 17:35:07 | -0,42 % -0,150 | D | WBAH | 28.274 | 1.011.299 | ||
6,000 | 17.05.2024 17:35:12 | -0,66 % -0,040 | D | WBAH | 19.634 | 118.935 | ||
31,400 | 17.05.2024 17:35:09 | -0,95 % -0,300 | D | WBAH | 4.328 | 137.542 | ||
31,200 | 17.05.2024 17:35:26 | -0,95 % -0,300 | D | WBAH | 54.762 | 1.712.226 | ||
8,700 | 17.05.2024 17:35:17 | -1,36 % -0,120 | D | WBAH | 7.730 | 68.181 | ||
29,340 | 17.05.2024 17:35:07 | -1,54 % -0,460 | D | WBAH | 899.010 | 26.524.835 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung