Letzter PreisDiff.% 1TDiff. abs.
2.008,17-0,15 %-2,94
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.04.20241.975,081.979,761.956,071.971,30-0,16 %
23.04.20241.968,691.976,531.960,191.974,63+0,17 %
24.04.20241.970,721.996,691.970,721.996,69+1,12 %
25.04.20241.997,801.997,801.955,051.955,59-2,06 %
26.04.20241.932,451.941,901.925,501.927,40-1,44 %
29.04.20241.927,821.946,271.926,231.945,72+0,95 %
30.04.20241.943,771.946,901.927,341.930,00-0,81 %
02.05.20241.932,751.935,211.925,701.932,06+0,11 %
03.05.20241.932,711.950,091.927,261.927,26-0,25 %
06.05.20241.923,401.951,311.919,521.928,02+0,04 %
07.05.20241.934,671.958,151.931,151.957,51+1,53 %
08.05.20241.955,561.967,271.948,961.965,69+0,42 %
09.05.20241.966,521.993,651.962,381.993,65+1,42 %
10.05.20241.988,142.007,781.988,142.007,29+0,68 %
13.05.20242.005,642.006,831.996,432.004,31-0,15 %
14.05.20242.001,002.014,961.993,662.014,96+0,53 %
15.05.20242.012,762.015,651.989,822.002,04-0,64 %
16.05.20242.001,632.004,241.986,151.993,47-0,43 %
17.05.20241.990,722.013,511.987,262.011,11+0,88 %
Download (CSV-File)
Begriffsdefinitionen und Formeln