Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.013,59 | +0,12 % | +2,48 |
20.05.2024, 10:47:44 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
42,400 | 17.05.2024 17:28:36 | +2,42 % +1,000 | C | WBAH | 5.838 | 245.378 | ||
6,080 | 20.05.2024 10:47:16 | +1,33 % +0,080 | C | WBAH | 3.490 | 21.223 | ||
49,600 | 20.05.2024 09:04:28 | +1,22 % +0,600 | C | WBAH | 160 | 7.936 | ||
8,800 | 20.05.2024 09:04:19 | +1,15 % +0,100 | C | WBAH | 1.440 | 12.672 | ||
54,750 | 20.05.2024 10:47:44 | +0,92 % +0,500 | C | WBAH | 6.096 | 332.547 | ||
27,300 | 20.05.2024 09:04:10 | +0,37 % +0,100 | C | WBAH | 6 | 164 | ||
118,000 | 20.05.2024 09:03:12 | 0,00 % 0,000 | C | WBAH | 240 | 28.281 | ||
11,860 | 20.05.2024 10:28:19 | -0,17 % -0,020 | C | WBAH | 7.472 | 88.740 | ||
7,030 | 20.05.2024 09:16:13 | -0,57 % -0,040 | C | WBAH | 2.702 | 19.086 | ||
31,650 | 20.05.2024 10:33:13 | -0,78 % -0,250 | C | WBAH | 12.762 | 404.293 | ||
23,700 | 20.05.2024 10:42:33 | -0,84 % -0,200 | C | WBAH | 888 | 21.106 | ||
31,100 | 20.05.2024 10:31:50 | -0,96 % -0,300 | C | WBAH | 1.444 | 44.768 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung