Letzter PreisDiff.% 1TDiff. abs.
1.430,12-0,24 %-3,40
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.04.20241.383,561.397,251.382,101.383,33+0,04 %
02.05.20241.383,731.396,781.380,031.391,87+0,62 %
03.05.20241.391,881.402,061.385,051.386,72-0,37 %
06.05.20241.386,181.396,621.385,871.393,58+0,49 %
07.05.20241.395,621.414,311.395,431.414,26+1,48 %
08.05.20241.413,901.414,951.401,421.409,93-0,31 %
09.05.20241.409,941.430,151.405,171.427,59+1,25 %
10.05.20241.427,841.438,081.427,081.433,54+0,42 %
13.05.20241.433,661.436,981.432,381.435,05+0,11 %
14.05.20241.434,311.443,741.433,271.443,74+0,61 %
15.05.20241.443,801.444,661.433,201.439,33-0,31 %
16.05.20241.438,531.440,241.433,961.438,19-0,08 %
17.05.20241.437,791.460,901.436,561.460,75+1,57 %
20.05.20241.460,441.465,391.458,951.463,45+0,18 %
21.05.20241.463,951.467,271.460,811.467,15+0,25 %
22.05.20241.467,871.468,421.447,711.453,44-0,93 %
23.05.20241.453,261.461,671.450,651.460,17+0,46 %
24.05.20241.458,531.458,601.443,361.458,52-0,11 %
27.05.20241.458,531.459,761.452,851.456,13-0,16 %
28.05.20241.456,311.459,421.452,721.455,53-0,04 %
29.05.20241.455,261.455,681.431,381.433,52-1,51 %
30.05.20241.433,401.436,121.427,441.430,12-0,24 %
Download (CSV-File)
Begriffsdefinitionen und Formeln