Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.430,12 | -0,24 % | -3,40 |
30.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
6,200 | 30.05.2024 17:35:04 | +2,99 % +0,180 | D | WBAH | 13.204 | 81.231 | ||
13,750 | 30.05.2024 17:35:05 | +0,73 % +0,100 | D | WBAH | 5.632 | 76.820 | ||
19,700 | 30.05.2024 17:35:25 | +0,51 % +0,100 | D | WBAH | 494 | 9.732 | ||
8,190 | 30.05.2024 17:35:04 | +0,37 % +0,030 | D | WBAH | 198.190 | 1.622.985 | ||
11,880 | 30.05.2024 17:35:22 | +0,34 % +0,040 | D | WBAH | 19.246 | 227.144 | ||
60,000 | 30.05.2024 17:35:22 | +0,25 % +0,150 | D | WBAH | 148.532 | 8.908.031 | ||
8,540 | 30.05.2024 17:35:19 | +0,23 % +0,020 | D | WBAH | 84.450 | 720.198 | ||
44,530 | 30.05.2024 17:35:28 | +0,16 % +0,070 | D | WBAH | 427.974 | 19.064.805 | ||
17,010 | 30.05.2024 17:35:25 | +0,06 % +0,010 | D | WBAH | 281.510 | 4.787.367 | ||
30,500 | 30.05.2024 17:35:22 | -0,16 % -0,050 | D | WBAH | 42.464 | 1.294.157 | ||
26,300 | 30.05.2024 17:35:18 | -0,30 % -0,080 | D | WBAH | 204.710 | 5.379.041 | ||
40,300 | 30.05.2024 17:35:09 | -0,49 % -0,200 | D | WBAH | 14.300 | 579.255 | ||
40,200 | 30.05.2024 12:03:08 | -0,99 % -0,400 | D | WBAH | 2.046 | 82.056 | ||
45,360 | 30.05.2024 17:35:11 | -1,00 % -0,460 | D | WBAH | 582.182 | 26.409.550 | ||
29,350 | 30.05.2024 17:35:03 | -2,00 % -0,600 | D | WBAH | 86.038 | 2.534.658 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung