Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
39,3000 | -0,51 % -0,2000 | 31.05.2024 09:25:58 | 628,8 Mio. | 39,300 432 | 39,400 527 | 13.366 | 527.882 | C | |
23,6000 | 0,00 % 0,0000 | 31.05.2024 09:25:52 | 887,2 Mio. | 23,500 286 | 23,600 443 | 582 | 13.719 | C | |
74,3000 | +0,20 % +0,1500 | 31.05.2024 09:25:48 | 12.648,4 Mio. | 74,200 145 | 74,350 53 | 3.550 | 265.234 | C | |
45,1200 | -0,53 % -0,2400 | 31.05.2024 09:25:47 | 14.766,5 Mio. | 45,040 446 | 45,100 362 | 58.734 | 2.668.188 | C | |
28,5000 | -0,70 % -0,2000 | 31.05.2024 09:25:46 | 5.126,5 Mio. | 28,450 819 | 28,550 250 | 2.302 | 65.663 | C | |
44,6800 | +0,34 % +0,1500 | 31.05.2024 09:25:45 | 18.806,4 Mio. | 44,680 108 | 44,710 155 | 24.976 | 1.114.768 | C | |
8,1900 | 0,00 % 0,0000 | 31.05.2024 09:25:45 | 2.530,7 Mio. | 8,180 1.582 | 8,210 2.999 | 21.866 | 179.510 | C | |
13,9800 | +0,87 % +0,1200 | 31.05.2024 09:25:06 | 549,1 Mio. | 13,900 250 | 13,960 102 | 2.366 | 33.067 | C | |
19,9000 | -1,00 % -0,2000 | 31.05.2024 09:25:00 | 148,7 Mio. | 19,800 602 | 19,950 175 | 1.128 | 22.447 | C | |
60,0000 | 0,00 % 0,0000 | 31.05.2024 09:25:00 | 4.716,0 Mio. | 59,900 158 | 60,050 444 | 3.308 | 198.314 | C | |
34,5800 | +0,12 % +0,0400 | 31.05.2024 09:24:50 | 3.863,7 Mio. | 34,500 338 | 34,540 2 | 6.110 | 210.926 | C | |
26,2200 | -0,30 % -0,0800 | 31.05.2024 09:23:51 | 4.681,6 Mio. | 26,180 1.058 | 26,240 617 | 10.366 | 272.289 | C | |
141,4000 | +0,14 % +0,2000 | 31.05.2024 09:21:59 | 1.549,9 Mio. | 140,800 72 | 141,400 118 | 530 | 74.836 | C | |
16,9400 | -0,41 % -0,0700 | 31.05.2024 09:21:59 | 5.572,2 Mio. | 16,900 670 | 16,920 145 | 18.178 | 308.732 | C | |
34,4500 | -0,72 % -0,2500 | 31.05.2024 09:19:48 | 1.330,4 Mio. | 34,450 50 | 34,550 499 | 1.340 | 46.245 | C | |
114,8000 | -1,03 % -1,2000 | 31.05.2024 09:19:22 | 2.296,0 Mio. | 114,800 57 | 115,200 70 | 1.216 | 139.381 | C | |
30,8000 | -1,28 % -0,4000 | 31.05.2024 09:16:46 | 209,4 Mio. | 30,700 288 | 31,200 150 | 1.000 | 31.120 | C | |
29,1000 | -1,02 % -0,3000 | 31.05.2024 09:16:33 | 386,4 Mio. | 28,900 100 | 29,100 91 | 518 | 14.984 | C | |
29,4000 | +0,17 % +0,0500 | 31.05.2024 09:16:24 | 3.763,2 Mio. | 29,350 286 | 29,500 696 | 7.966 | 235.051 | C | |
54,6000 | +0,28 % +0,1500 | 31.05.2024 09:14:27 | 5.678,4 Mio. | 54,500 4 | 54,600 287 | 932 | 50.978 | C | |
48,8000 | -0,61 % -0,3000 | 31.05.2024 09:12:16 | 4.099,2 Mio. | 48,900 70 | 49,400 74 | 974 | 47.753 | C | |
19,8500 | +0,76 % +0,1500 | 31.05.2024 09:11:35 | 387,1 Mio. | 19,750 257 | 19,850 497 | 7.424 | 147.014 | C | |
21,6000 | -0,37 % -0,0800 | 31.05.2024 09:11:08 | 839,2 Mio. | 21,500 452 | 21,620 1.091 | 2.158 | 46.689 | C | |
29,7800 | 0,00 % 0,0000 | 31.05.2024 09:09:16 | 3.171,5 Mio. | 29,700 274 | 29,780 940 | 3.046 | 90.528 | C | |
14,1000 | 0,00 % 0,0000 | 31.05.2024 09:07:31 | 21,7 Mio. | 14,150 930 | 14,450 1.410 | 200 | 2.820 | C | |
3,6500 | -4,58 % -0,1750 | 31.05.2024 09:06:27 | 606,4 Mio. | 3,660 369 | 3,740 1.220 | 1.898 | 6.928 | C | |
37,9000 | +0,80 % +0,3000 | 31.05.2024 09:04:26 | 1.280,9 Mio. | 37,100 1.715 | 37,900 361 | 100 | 3.790 | C | |
7,0000 | 0,00 % 0,0000 | 31.05.2024 09:04:19 | 320,5 Mio. | 6,970 500 | 7,080 500 | 600 | 4.200 | C | |
13,6500 | -0,73 % -0,1000 | 31.05.2024 09:04:17 | 853,0 Mio. | 13,600 135 | 13,700 250 | 2 | 27 | C | |
40,7000 | +0,99 % +0,4000 | 31.05.2024 09:04:13 | 4.175,8 Mio. | 40,300 48 | 40,550 177 | 50 | 2.035 | C | |
5,9900 | +1,01 % +0,0600 | 31.05.2024 09:04:10 | 217,8 Mio. | 5,880 1.375 | 6,020 1.375 | 1.200 | 7.188 | C | |
11,9000 | +0,17 % +0,0200 | 31.05.2024 09:04:08 | 244,8 Mio. | 11,720 1.111 | 11,860 190 | 960 | 11.424 | C | |
23,8000 | 0,00 % 0,0000 | 31.05.2024 09:04:07 | 3.300,3 Mio. | 23,700 2.869 | 23,850 6.158 | 1.840 | 43.738 | C | |
3,4800 | +0,87 % +0,0300 | 31.05.2024 09:04:05 | 77,7 Mio. | 3,450 1.995 | 3,510 708 | 1.350 | 4.698 | C | |
21,9000 | -0,90 % -0,2000 | 31.05.2024 09:04:02 | 1.612,0 Mio. | 22,000 6.706 | 22,100 2.591 | 2 | 44 | C | |
30,7000 | +0,66 % +0,2000 | 31.05.2024 09:00:16 | 2.073,9 Mio. | 30,200 922 | 30,400 968 | 264 | 8.105 | C | |
8,4800 | -0,70 % -0,0600 | 31.05.2024 09:00:13 | 5.635,0 Mio. | 8,500 1.579 | 8,540 1.114 | 5.620 | 47.658 | C | |
8,5200 | 0,00 % 0,0000 | 30.05.2024 17:35:29 | 121,8 Mio. | 8,560 2.118 | 8,780 2.118 | 2.446 | 21.154 | V | |
26,8000 | 0,00 % 0,0000 | 30.05.2024 17:35:16 | 945,1 Mio. | 26,500 732 | 26,800 264 | 894 | 23.954 | C | |
6,2000 | +2,99 % +0,1800 | 30.05.2024 17:35:04 | 267,5 Mio. | 6,120 500 | 6,180 500 | 13.204 | 81.231 | C | |
40,2000 | -0,99 % -0,4000 | 30.05.2024 12:03:08 | 1.989,0 Mio. | 39,600 75 | 40,400 227 | 2.046 | 82.056 | C | |
0,7860 | +2,34 % +0,0180 | 28.05.2024 16:41:23 | 42,4 Mio. | 0,760 5.000 | 0,806 4.450 | 16.020 | 12.141 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)