Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
43,9000 | +3,78 % +1,6000 | 09.05.2024 13:35:23 | 2.172,1 Mio. | 43,700 152 | 44,100 227 | 760 | 33.279 | C | |
17,8500 | +2,88 % +0,5000 | 09.05.2024 12:03:13 | 1.313,9 Mio. | 17,550 61 | 17,750 77 | 7.548 | 131.842 | C | |
6,3300 | +2,59 % +0,1600 | 09.05.2024 09:05:40 | 230,1 Mio. | 6,250 849 | 6,330 1.375 | 44 | 279 | C | |
32,3000 | +2,54 % +0,8000 | 09.05.2024 14:04:02 | 2.182,0 Mio. | 32,200 353 | 32,300 89 | 120.358 | 3.870.679 | C | |
0,8200 | +2,50 % +0,0200 | 09.05.2024 13:35:28 | 44,3 Mio. | 0,770 10.000 | 0,830 11.000 | 20.000 | 16.400 | C | |
8,3700 | +2,32 % +0,1900 | 09.05.2024 13:56:16 | 5.561,9 Mio. | 8,360 8.274 | 8,390 2.458 | 44.706 | 370.773 | C | |
34,8500 | +2,05 % +0,7000 | 09.05.2024 14:01:44 | 1.345,8 Mio. | 34,750 433 | 34,850 319 | 58.428 | 2.006.619 | C | |
17,5300 | +1,86 % +0,3200 | 09.05.2024 14:00:08 | 5.766,3 Mio. | 17,470 550 | 17,500 2 | 333.086 | 5.827.340 | C | |
14,2800 | +1,85 % +0,2600 | 09.05.2024 13:25:52 | 560,9 Mio. | 14,220 566 | 14,280 250 | 1.512 | 21.493 | C | |
25,1200 | +1,70 % +0,4200 | 09.05.2024 14:01:36 | 4.485,2 Mio. | 25,100 481 | 25,120 298 | 51.728 | 1.290.137 | C | |
46,0200 | +1,50 % +0,6800 | 09.05.2024 14:04:43 | 15.061,1 Mio. | 45,980 497 | 46,040 1.121 | 214.442 | 9.802.761 | C | |
21,3500 | +1,43 % +0,3000 | 09.05.2024 13:54:00 | 802,6 Mio. | 21,350 146 | 21,400 29 | 3.676 | 78.299 | C | |
21,1400 | +1,05 % +0,2200 | 09.05.2024 13:57:42 | 821,3 Mio. | 21,120 618 | 21,160 619 | 52.760 | 1.107.860 | C | |
35,8400 | +0,96 % +0,3400 | 09.05.2024 14:02:36 | 4.004,5 Mio. | 35,780 178 | 35,800 813 | 150.708 | 5.369.051 | C | |
6,3900 | +0,95 % +0,0600 | 09.05.2024 13:55:28 | 292,6 Mio. | 6,370 1.744 | 6,390 676 | 20.242 | 129.364 | C | |
30,0000 | +0,67 % +0,2000 | 09.05.2024 10:23:37 | 204,0 Mio. | 29,800 48 | 30,200 175 | 1.332 | 39.893 | C | |
43,2000 | +0,47 % +0,2000 | 09.05.2024 13:05:37 | 691,2 Mio. | 43,100 224 | 43,300 421 | 2.266 | 98.174 | C | |
143,6000 | +0,42 % +0,6000 | 09.05.2024 14:04:02 | 1.574,0 Mio. | 143,400 14 | 143,800 163 | 1.636 | 233.143 | C | |
13,5000 | +0,37 % +0,0500 | 09.05.2024 13:11:17 | 843,6 Mio. | 13,350 252 | 13,500 463 | 13.152 | 175.447 | C | |
69,5000 | +0,36 % +0,2500 | 09.05.2024 13:50:34 | 11.831,2 Mio. | 69,500 159 | 69,600 479 | 23.784 | 1.648.766 | C | |
41,0500 | +0,12 % +0,0500 | 09.05.2024 14:00:02 | 4.211,7 Mio. | 40,950 297 | 41,050 31 | 1.762 | 72.455 | C | |
30,1800 | -0,07 % -0,0200 | 09.05.2024 13:58:58 | 3.214,1 Mio. | 30,140 421 | 30,180 534 | 105.358 | 3.185.485 | C | |
53,3500 | -0,09 % -0,0500 | 09.05.2024 13:51:45 | 5.548,4 Mio. | 53,350 1.045 | 53,450 531 | 9.730 | 520.013 | C | |
3,6350 | -0,14 % -0,0050 | 09.05.2024 12:39:29 | 603,9 Mio. | 3,585 359 | 3,635 265 | 1.132 | 4.115 | C | |
28,9000 | -0,17 % -0,0500 | 09.05.2024 14:03:13 | 5.198,5 Mio. | 28,900 3.469 | 29,000 18.928 | 23.332 | 673.753 | C | |
8,2300 | -0,24 % -0,0200 | 09.05.2024 12:03:23 | 2.543,1 Mio. | 8,230 6.121 | 8,250 952 | 22.836 | 188.346 | C | |
23,8000 | -0,42 % -0,1000 | 09.05.2024 13:51:51 | 3.300,3 Mio. | 23,800 1.839 | 23,900 12.698 | 12.110 | 288.578 | C | |
45,2800 | -0,51 % -0,2300 | 09.05.2024 14:05:07 | 19.058,9 Mio. | 45,290 360 | 45,320 202 | 115.318 | 5.229.501 | C | |
58,3000 | -0,60 % -0,3500 | 09.05.2024 14:04:15 | 4.582,4 Mio. | 58,300 125 | 58,350 11 | 4.698 | 274.772 | C | |
50,0000 | -0,79 % -0,4000 | 08.05.2024 17:35:18 | 4.200,0 Mio. | 49,900 3 | 50,600 485 | 880 | 43.993 | C | |
17,1000 | -0,87 % -0,1500 | 08.05.2024 17:37:35 | 26,3 Mio. | 16,500 50 | 16,800 505 | 5.756 | 97.873 | C | |
113,0000 | -0,88 % -1,0000 | 09.05.2024 13:36:59 | 2.260,0 Mio. | 113,000 117 | 113,600 193 | 716 | 81.162 | C | |
3,5100 | -1,13 % -0,0400 | 09.05.2024 12:26:56 | 78,4 Mio. | 3,510 1.883 | 3,550 1.995 | 2.520 | 8.863 | C | |
26,1000 | -1,14 % -0,3000 | 09.05.2024 11:38:24 | 920,4 Mio. | 26,100 279 | 26,400 420 | 548 | 14.303 | C | |
11,5200 | -1,37 % -0,1600 | 09.05.2024 13:52:16 | 237,0 Mio. | 11,520 311 | 11,600 613 | 9.834 | 114.182 | C | |
29,9500 | -1,48 % -0,4500 | 09.05.2024 12:49:39 | 3.833,6 Mio. | 29,950 366 | 30,000 296 | 14.672 | 441.256 | C | |
37,5000 | -3,85 % -1,5000 | 08.05.2024 17:35:16 | 1.267,4 Mio. | 37,100 197 | 37,600 50 | 13.030 | 488.375 | C | |
17,0000 | 0,00 % 0,0000 | 09.05.2024 09:04:26 | 331,5 Mio. | 17,000 632 | 17,200 175 | 160 | 2.720 | C | |
27,0000 | 0,00 % 0,0000 | 09.05.2024 10:13:00 | 358,6 Mio. | 26,400 475 | 26,700 350 | 3.160 | 84.116 | C | |
8,4000 | 0,00 % 0,0000 | 09.05.2024 11:25:57 | 120,1 Mio. | 8,320 316 | 8,400 621 | 4.162 | 34.955 | C | |
19,4000 | 0,00 % 0,0000 | 09.05.2024 13:04:19 | 145,0 Mio. | 19,400 261 | 19,500 490 | 612 | 11.903 | C | |
5,9800 | 0,00 % 0,0000 | 09.05.2024 13:36:52 | 258,0 Mio. | 5,960 433 | 5,980 476 | 4.558 | 27.327 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)