NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
EVN AG
28,8500+17,44 %09.05.2024
12:14:59		5.189,5 Mio.
28,850
2.364
28,950
2.880
16.850486.146C
AT&S Austria Tech.&Systemtech.
20,8800+9,07 %09.05.2024
12:28:47		811,2 Mio.
20,880
1.624
20,940
671
22.536471.580C
STRABAG SE
41,0000+6,63 %09.05.2024
12:34:01		4.206,6 Mio.
40,950
367
41,100
135
1.61466.393C
Erste Group Bank AG
45,3100+6,61 %09.05.2024
12:34:05		19.071,6 Mio.
45,280
504
45,310
236
102.7564.659.924C
Rosenbauer International AG
30,0000+6,43 %09.05.2024
10:23:37		204,0 Mio.
29,800
48
30,200
175
1.33239.893C
Wienerberger AG
35,6000+5,78 %09.05.2024
12:33:37		3.977,7 Mio.
35,560
735
35,600
771
57.5242.044.557C
Telekom Austria AG
8,3000+5,55 %09.05.2024
12:34:19		5.515,4 Mio.
8,280
3.253
8,300
10.618
18.164150.415C
POLYTEC Holding AG
3,5100+5,03 %09.05.2024
12:26:56		78,4 Mio.
3,510
1.883
3,550
1.995
2.5208.863C
VIENNA INSURANCE GROUP AG
30,1000+4,29 %09.05.2024
12:34:05		3.852,8 Mio.
30,050
666
30,100
566
12.194366.859C
Immofinanz AG
23,9000+4,14 %09.05.2024
12:15:19		3.314,2 Mio.
23,800
923
23,900
13.148
5.558132.491C
RHI Magnesita N.V.
43,3000+3,68 %09.05.2024
11:47:11		2.142,4 Mio.
43,600
152
43,900
171
41818.265C
UBM Development AG
19,5000+3,47 %09.05.2024
12:08:19		145,7 Mio.
19,400
266
19,500
340
60211.709C
FACC AG
6,3900+2,93 %09.05.2024
12:22:49		292,6 Mio.
6,370
1.849
6,390
1.347
18.870120.598C
Zumtobel Group AG
5,9800+2,75 %09.05.2024
12:23:26		258,0 Mio.
5,960
439
5,980
484
4.54227.232C
Warimpex Finanz- und Bet. AG
0,8000+2,56 %06.05.2024
16:38:08		43,2 Mio.
0,760
8.000
0,820
10.000
12.92810.275C
S IMMO AG
17,8500+2,36 %09.05.2024
12:03:13		1.313,9 Mio.
17,550
61
17,800
59
7.548131.842C
Lenzing AG
34,7000+2,09 %09.05.2024
12:27:19		1.340,1 Mio.
34,650
140
34,750
1.152
52.7181.808.057C
UNIQA Insurance Group AG
8,2300+1,10 %09.05.2024
12:03:23		2.543,1 Mio.
8,230
3.083
8,250
1.186
22.836188.346C
VERBUND AG Kat. A
69,6500+1,09 %09.05.2024
12:32:16		11.856,8 Mio.
69,600
34
69,700
249
17.3021.196.977C
OMV AG
45,8600+0,58 %09.05.2024
12:30:43		15.008,7 Mio.
45,840
830
45,900
486
175.2848.003.725C
Kapsch TrafficCom AG
8,40000,00 %09.05.2024
11:25:57		120,1 Mio.
8,320
316
8,400
121
4.16234.955C
EuroTeleSites AG
3,6350-0,14 %09.05.2024
09:30:07		603,9 Mio.
3,585
309
3,635
374
166603C
Mayr-Melnhof Karton AG
113,4000-0,52 %09.05.2024
12:03:21		2.268,0 Mio.
113,000
188
113,600
234
67476.416C
Flughafen Wien AG
50,0000-0,79 %08.05.2024
17:35:18		4.200,0 Mio.
49,900
3
50,600
485
88043.993C
Addiko Bank AG
17,0000-0,87 %09.05.2024
09:04:26		331,5 Mio.
17,000
480
17,200
175
1602.720C
PORR AG
14,3000-1,68 %09.05.2024
12:03:11		561,7 Mio.
14,160
1.011
14,260
296
1.24417.666C
DO & CO AG
144,2000-1,79 %09.05.2024
12:32:43		1.580,6 Mio.
143,800
85
144,400
98
1.510215.015C
Agrana Beteiligungs-AG
13,4500-1,82 %09.05.2024
12:07:23		840,5 Mio.
13,350
250
13,500
250
13.138175.258C
BAWAG Group AG
58,4000-1,92 %09.05.2024
12:11:50		4.590,2 Mio.
58,300
383
58,400
171
2.650155.075C
Oesterreichische Post AG
32,4000-2,02 %09.05.2024
12:35:14		2.188,7 Mio.
32,350
200
32,450
564
87.7762.817.211C
Semperit AG Holding
11,5600-2,18 %09.05.2024
12:24:16		237,8 Mio.
11,520
351
11,600
569
9.754113.260C
AUSTRIACARD HOLDINGS AG
6,3300-2,22 %09.05.2024
09:05:40		230,1 Mio.
6,250
849
6,330
1.375
44279C
FREQUENTIS AG
27,0000-2,88 %09.05.2024
10:13:00		358,6 Mio.
26,500
106
27,000
1.074
3.16084.116C
AMAG Austria Metall AG
26,1000-2,94 %09.05.2024
11:38:24		920,4 Mio.
26,100
279
26,400
420
54814.303C
CA Immobilien Anlagen AG
30,2000-3,39 %09.05.2024
12:15:44		3.216,2 Mio.
30,140
636
30,200
3.147
94.2002.848.963C
SCHOELLER-BLECKMANN AG
42,9500-3,48 %09.05.2024
12:03:22		687,2 Mio.
43,200
289
43,350
150
2.05889.173C
Andritz AG
53,4000-6,64 %09.05.2024
12:25:27		5.553,6 Mio.
53,350
1.054
53,450
415
8.688464.344C
Palfinger AG
21,4000-7,06 %09.05.2024
11:56:38		804,5 Mio.
21,300
150
21,400
214
2.36650.414C
Raiffeisen Bank Internat. AG
17,5300-7,72 %09.05.2024
12:34:51		5.766,3 Mio.
17,520
444
17,550
163
310.9185.439.161C
voestalpine AG
25,0200-7,84 %09.05.2024
12:35:04		4.467,3 Mio.
25,000
14
25,020
383
43.1181.074.509C
PIERER Mobility AG
37,5000-13,99 %08.05.2024
17:35:16		1.267,4 Mio.
37,100
197
37,600
50
13.030488.375C
Marinomed Biotech AG
17,1000-17,39 %08.05.2024
17:37:35		26,3 Mio.
16,500
50
16,800
505
5.75697.873C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln