NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
FREQUENTIS AG
27,2000
+3,03 %
+0,8000
17.05.2024
17:35:03		361,2 Mio.
28,000
3
27,300
250
2.41664.680i
AUSTRIACARD HOLDINGS AG
6,3100
+2,60 %
+0,1600
17.05.2024
10:48:43		229,4 Mio.
6,750
7
-
-
1.4008.834i
RHI Magnesita N.V.
42,4000
+2,42 %
+1,0000
17.05.2024
17:28:36		2.097,9 Mio.
42,500
15
41,600
152
5.838245.378i
Palfinger AG
23,9000
+2,14 %
+0,5000
17.05.2024
17:35:06		898,5 Mio.
-
8
-
1
28.122665.786i
UBM Development AG
19,6500
+1,55 %
+0,3000
17.05.2024
17:35:24		146,8 Mio.
20,000
3
19,750
218
87217.105i
AMAG Austria Metall AG
26,6000
+1,14 %
+0,3000
17.05.2024
17:19:03		938,0 Mio.
-
200
26,700
411
1664.415i
Andritz AG
54,8000
+1,01 %
+0,5500
20.05.2024
09:00:11		5.699,2 Mio.
54,150
125
54,500
125
23012.604C
FACC AG
7,0700
+1,00 %
+0,0700
17.05.2024
17:35:10		323,7 Mio.
7,070
800
-
750
58.566413.061i
Addiko Bank AG
20,0000
+0,76 %
+0,1500
17.05.2024
17:35:11		390,0 Mio.
-
8
-
14
26.102519.400i
voestalpine AG
26,3000
+0,61 %
+0,1600
20.05.2024
09:00:09		4.695,8 Mio.
26,220
311
26,300
1.662
2.03253.442C
S IMMO AG
18,3000
+0,27 %
+0,0500
17.05.2024
17:35:13		1.347,0 Mio.
-
30
-
602
1.39225.310-
SCHOELLER-BLECKMANN AG
45,2500
+0,22 %
+0,1000
20.05.2024
09:00:18		724,0 Mio.
45,200
60
45,550
275
26011.763C
Semperit AG Holding
11,8800
+0,17 %
+0,0200
17.05.2024
17:35:08		244,4 Mio.
-
500
-
924
55.208651.956i
BAWAG Group AG
60,2500
+0,17 %
+0,1000
20.05.2024
09:00:15		4.735,7 Mio.
60,150
125
60,350
74
4.670280.960C
VERBUND AG Kat. A
72,3000
-0,07 %
-0,0500
20.05.2024
09:00:09		12.307,9 Mio.
72,100
1
72,450
184
89464.636C
Mayr-Melnhof Karton AG
117,8000
-0,17 %
-0,2000
20.05.2024
09:00:21		2.356,0 Mio.
117,000
2
117,800
8
18621.911C
Immofinanz AG
23,8000
-0,21 %
-0,0500
20.05.2024
09:00:03		3.300,3 Mio.
23,700
300
23,800
365
2004.760C
POLYTEC Holding AG
3,6400
-0,27 %
-0,0100
17.05.2024
17:35:18		81,3 Mio.
-
3.000
3,650
7.162
30.472110.739i
VIENNA INSURANCE GROUP AG
31,1000
-0,32 %
-0,1000
20.05.2024
09:00:02		3.980,8 Mio.
31,150
200
31,350
56
67821.086C
EVN AG
29,0000
-0,34 %
-0,1000
20.05.2024
09:00:12		5.216,5 Mio.
29,000
315
29,100
570
1.42441.296C
Raiffeisen Bank Internat. AG
17,5200
-0,40 %
-0,0700
20.05.2024
09:00:08		5.763,0 Mio.
17,520
91
17,580
350
4.98087.347C
Lenzing AG
35,5000
-0,42 %
-0,1500
20.05.2024
09:00:12		1.370,9 Mio.
35,550
175
35,900
334
2.870101.911C
Wienerberger AG
35,2000
-0,56 %
-0,2000
20.05.2024
09:00:05		3.933,0 Mio.
35,120
377
35,240
447
5.946208.828C
Telekom Austria AG
8,4200
-0,59 %
-0,0500
20.05.2024
09:00:16		5.595,1 Mio.
8,420
258
8,460
750
9788.235C
STRABAG SE
41,2000
-0,60 %
-0,2500
17.05.2024
17:35:23		4.227,1 Mio.
-
226
-
39
8.838365.156i
Oesterreichische Post AG
31,7000
-0,63 %
-0,2000
20.05.2024
09:00:01		2.141,4 Mio.
31,600
300
31,700
200
10.556334.625C
Zumtobel Group AG
6,0000
-0,66 %
-0,0400
17.05.2024
17:35:12		258,9 Mio.
-
100
6,020
104
19.634118.935i
Rosenbauer International AG
31,4000
-0,95 %
-0,3000
17.05.2024
17:35:09		213,5 Mio.
-
3
-
701
4.328137.542i
AT&S Austria Tech.&Systemtech.
22,3800
-0,97 %
-0,2200
20.05.2024
09:00:04		869,5 Mio.
22,200
22
22,440
1.442
8.470190.391C
Kapsch TrafficCom AG
8,7000
-1,36 %
-0,1200
17.05.2024
17:35:17		124,4 Mio.
-
400
8,760
322
7.73068.181-
DO & CO AG
145,2000
-1,49 %
-2,2000
20.05.2024
09:00:00		1.591,5 Mio.
145,400
19
147,200
93
52876.666C
CA Immobilien Anlagen AG
29,3400
-1,54 %
-0,4600
17.05.2024
17:35:07		3.124,6 Mio.
-
108
-
1.872
899.01026.524.835-
EuroTeleSites AG
3,7800
-2,83 %
-0,1100
17.05.2024
17:37:06		628,0 Mio.
-
39
-
257
12.74248.601-
PIERER Mobility AG
39,5000
-3,66 %
-1,5000
17.05.2024
17:35:11		1.335,0 Mio.
-
75
39,300
80
6.896272.664i
Agrana Beteiligungs-AG
13,6000
0,00 %
0,0000
17.05.2024
17:35:23		849,9 Mio.
-
360
-
39
15.518211.111i
Erste Group Bank AG
47,5200
0,00 %
0,0000
20.05.2024
09:00:17		20.001,8 Mio.
47,470
150
47,600
220
27.3681.298.956C
Flughafen Wien AG
49,0000
0,00 %
0,0000
17.05.2024
17:35:07		4.116,0 Mio.
-
80
49,500
22
1.24661.227i
Marinomed Biotech AG
16,5000
0,00 %
0,0000
17.05.2024
17:35:23		25,4 Mio.
16,700
200
16,500
31
5.27886.608i
OMV AG
47,5000
0,00 %
0,0000
20.05.2024
09:00:12		15.545,5 Mio.
47,440
134
47,500
1.360
20.270962.824C
PORR AG
14,5000
0,00 %
0,0000
17.05.2024
17:35:16		569,5 Mio.
14,500
425
14,500
502
32.328466.492i
UNIQA Insurance Group AG
8,2800
0,00 %
0,0000
20.05.2024
09:00:12		2.558,5 Mio.
8,260
750
8,290
750
4.67838.734C
Warimpex Finanz- und Bet. AG
0,8200
0,00 %
0,0000
17.05.2024
13:17:17		44,3 Mio.
0,756
1.325
0,820
5.000
10.0008.200C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln