Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
47,3900 | -0,27 % -0,1300 | 20.05.2024 12:35:31 | 19.947,1 Mio. | 47,380 252 | 47,400 438 | 77.660 | 3.679.955 | C | |
47,7400 | +0,51 % +0,2400 | 20.05.2024 12:34:09 | 15.624,0 Mio. | 47,720 534 | 47,760 397 | 336.680 | 16.079.254 | C | |
73,1000 | +1,04 % +0,7500 | 20.05.2024 12:34:45 | 12.444,1 Mio. | 73,050 342 | 73,200 147 | 10.840 | 790.098 | C | |
17,4000 | -1,08 % -0,1900 | 20.05.2024 12:04:17 | 5.723,5 Mio. | 17,450 196 | 17,480 950 | 49.060 | 857.299 | C | |
54,8000 | +1,01 % +0,5500 | 20.05.2024 12:10:32 | 5.699,2 Mio. | 54,750 355 | 54,850 2.172 | 8.606 | 469.965 | C | |
8,4700 | 0,00 % 0,0000 | 20.05.2024 12:28:37 | 5.628,3 Mio. | 8,470 200 | 8,480 1.199 | 12.336 | 104.371 | C | |
29,1000 | 0,00 % 0,0000 | 20.05.2024 12:03:25 | 5.234,5 Mio. | 28,950 1.383 | 29,050 890 | 11.150 | 323.820 | C | |
26,6600 | +1,99 % +0,5200 | 20.05.2024 12:29:54 | 4.760,1 Mio. | 26,640 583 | 26,680 680 | 43.774 | 1.162.503 | C | |
59,9500 | -0,33 % -0,2000 | 20.05.2024 12:35:32 | 4.712,1 Mio. | 59,900 129 | 60,000 658 | 18.918 | 1.134.716 | C | |
41,3500 | +0,36 % +0,1500 | 20.05.2024 12:03:17 | 4.242,5 Mio. | 41,300 75 | 41,450 304 | 3.754 | 155.919 | C | |
49,6000 | +1,22 % +0,6000 | 20.05.2024 09:04:28 | 4.166,4 Mio. | 49,000 110 | 49,600 170 | 160 | 7.936 | C | |
31,5000 | +0,96 % +0,3000 | 20.05.2024 12:34:38 | 4.032,0 Mio. | 31,450 921 | 31,550 439 | 5.468 | 171.410 | C | |
35,5400 | +0,40 % +0,1400 | 20.05.2024 12:08:50 | 3.971,0 Mio. | 35,560 175 | 35,580 269 | 28.146 | 998.500 | C | |
23,7500 | -0,42 % -0,1000 | 20.05.2024 12:23:07 | 3.293,4 Mio. | 23,650 5.778 | 23,750 4.105 | 43.362 | 1.028.207 | C | |
29,3000 | -0,14 % -0,0400 | 20.05.2024 12:36:45 | 3.120,3 Mio. | 29,240 375 | 29,320 3.094 | 91.362 | 2.669.434 | C | |
8,2900 | +0,12 % +0,0100 | 20.05.2024 12:03:03 | 2.561,6 Mio. | 8,270 4.422 | 8,290 2.286 | 13.754 | 113.860 | C | |
118,0000 | 0,00 % 0,0000 | 20.05.2024 09:03:12 | 2.360,0 Mio. | 117,200 189 | 117,800 121 | 240 | 28.281 | C | |
31,6500 | -0,78 % -0,2500 | 20.05.2024 11:51:33 | 2.138,0 Mio. | 31,550 1.238 | 31,700 759 | 12.778 | 404.799 | C | |
42,0000 | -0,94 % -0,4000 | 20.05.2024 11:33:58 | 2.078,1 Mio. | 41,800 70 | 42,200 652 | 100 | 4.200 | C | |
147,0000 | -0,27 % -0,4000 | 20.05.2024 11:58:15 | 1.611,3 Mio. | 147,000 14 | 147,400 137 | 2.188 | 319.205 | C | |
36,2500 | +1,68 % +0,6000 | 20.05.2024 12:09:03 | 1.399,9 Mio. | 36,250 36 | 36,350 175 | 8.476 | 303.943 | C | |
39,3000 | -0,51 % -0,2000 | 20.05.2024 09:04:10 | 1.328,2 Mio. | 39,000 476 | 39,300 5 | 150 | 5.895 | C | |
17,9500 | -1,91 % -0,3500 | 20.05.2024 12:03:18 | 1.321,3 Mio. | 18,000 142 | 18,250 23 | 2.308 | 41.812 | C | |
26,6000 | 0,00 % 0,0000 | 20.05.2024 11:12:14 | 938,0 Mio. | 26,600 198 | 26,700 569 | 1.192 | 31.826 | l | |
23,5500 | -1,46 % -0,3500 | 20.05.2024 10:56:52 | 885,3 Mio. | 23,500 421 | 23,750 336 | 1.080 | 25.628 | C | |
22,4200 | -0,80 % -0,1800 | 20.05.2024 12:28:33 | 871,0 Mio. | 22,360 633 | 22,440 780 | 21.802 | 488.667 | C | |
13,8500 | +1,84 % +0,2500 | 20.05.2024 11:39:51 | 865,5 Mio. | 13,750 406 | 13,850 351 | 9.880 | 137.166 | C | |
45,6500 | +1,11 % +0,5000 | 20.05.2024 12:35:43 | 730,4 Mio. | 45,600 285 | 45,700 7 | 6.188 | 282.570 | C | |
3,6800 | -2,65 % -0,1000 | 20.05.2024 12:11:43 | 611,3 Mio. | 3,710 444 | 3,765 275 | 3.198 | 11.723 | C | |
14,4800 | -0,14 % -0,0200 | 20.05.2024 09:59:00 | 568,7 Mio. | 14,480 168 | 14,540 250 | 952 | 13.802 | C | |
20,0000 | 0,00 % 0,0000 | 20.05.2024 12:08:00 | 390,0 Mio. | 19,900 125 | 20,000 154 | 3.486 | 69.593 | C | |
27,3000 | +0,37 % +0,1000 | 20.05.2024 09:04:10 | 362,5 Mio. | 26,700 259 | 27,100 686 | 6 | 164 | C | |
7,0000 | -0,99 % -0,0700 | 20.05.2024 11:35:07 | 320,5 Mio. | 7,010 630 | 7,030 13 | 3.928 | 27.704 | C | |
6,0600 | +1,00 % +0,0600 | 20.05.2024 12:03:13 | 261,5 Mio. | 6,060 1.357 | 6,100 2.157 | 4.734 | 28.777 | C | |
11,8600 | -0,17 % -0,0200 | 20.05.2024 11:10:08 | 244,0 Mio. | 11,840 672 | 11,900 637 | 11.338 | 134.590 | C | |
6,3000 | -0,16 % -0,0100 | 20.05.2024 09:24:14 | 229,0 Mio. | 6,150 1.375 | 6,310 1.375 | 414 | 2.608 | C | |
31,3000 | -0,32 % -0,1000 | 20.05.2024 11:51:12 | 212,8 Mio. | 31,300 267 | 31,700 628 | 1.450 | 44.956 | C | |
19,9000 | +1,27 % +0,2500 | 20.05.2024 12:23:31 | 148,7 Mio. | 19,800 175 | 19,900 126 | 2.956 | 58.714 | C | |
8,8000 | +1,15 % +0,1000 | 20.05.2024 09:04:19 | 125,8 Mio. | 8,800 280 | 8,900 821 | 1.440 | 12.672 | C | |
3,6500 | +0,27 % +0,0100 | 20.05.2024 10:16:35 | 81,5 Mio. | 3,640 966 | 3,650 5.141 | 8.868 | 32.360 | C | |
0,8200 | 0,00 % 0,0000 | 17.05.2024 13:17:17 | 44,3 Mio. | 0,770 10.000 | 0,820 5.000 | 10.000 | 8.200 | C | |
16,5000 | 0,00 % 0,0000 | 20.05.2024 09:19:39 | 25,4 Mio. | 16,250 120 | 16,400 50 | 720 | 11.900 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)