Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
6,0800 | +1,33 % +0,0800 | 20.05.2024 11:45:50 | 262,3 Mio. | 6,060 1.500 | 6,100 2.157 | 4.216 | 25.638 | C | |
35,6400 | +0,68 % +0,2400 | 20.05.2024 11:30:04 | 3.982,1 Mio. | 35,640 937 | 35,680 608 | 27.364 | 970.666 | C | |
0,8200 | 0,00 % 0,0000 | 17.05.2024 13:17:17 | 44,3 Mio. | 0,756 1.325 | 0,820 5.000 | 10.000 | 8.200 | l | |
26,6200 | +1,84 % +0,4800 | 20.05.2024 11:43:22 | 4.753,0 Mio. | 26,620 918 | 26,660 762 | 32.944 | 873.908 | C | |
31,4500 | +0,80 % +0,2500 | 20.05.2024 11:45:01 | 4.025,6 Mio. | 31,450 200 | 31,500 220 | 4.074 | 127.536 | C | |
73,2000 | +1,17 % +0,8500 | 20.05.2024 11:51:05 | 12.461,1 Mio. | 73,150 42 | 73,250 136 | 10.050 | 732.302 | C | |
8,2900 | +0,12 % +0,0100 | 20.05.2024 11:25:50 | 2.561,6 Mio. | 8,270 3.493 | 8,290 954 | 13.688 | 113.313 | C | |
19,9000 | +1,27 % +0,2500 | 20.05.2024 11:05:25 | 148,7 Mio. | 19,900 24 | 19,950 500 | 2.908 | 57.759 | C | |
8,4600 | -0,12 % -0,0100 | 20.05.2024 10:51:42 | 5.621,7 Mio. | 8,460 1.381 | 8,480 1.640 | 3.742 | 31.623 | C | |
41,2500 | +0,12 % +0,0500 | 20.05.2024 11:47:20 | 4.232,2 Mio. | 41,200 643 | 41,450 207 | 3.204 | 133.255 | C | |
11,8600 | -0,17 % -0,0200 | 20.05.2024 11:10:08 | 244,0 Mio. | 11,860 458 | 11,900 427 | 11.338 | 134.590 | C | |
45,6500 | +1,11 % +0,5000 | 20.05.2024 11:49:50 | 730,4 Mio. | 45,650 253 | 45,700 5 | 4.858 | 221.901 | C | |
18,2500 | -0,27 % -0,0500 | 20.05.2024 11:48:48 | 1.343,4 Mio. | 18,000 58 | 18,250 183 | 2.292 | 41.525 | C | |
31,3000 | -0,32 % -0,1000 | 20.05.2024 11:51:12 | 212,8 Mio. | 31,300 267 | 31,700 629 | 1.450 | 44.956 | C | |
42,0000 | -0,94 % -0,4000 | 20.05.2024 11:33:58 | 2.078,1 Mio. | 41,700 222 | 42,000 76 | 100 | 4.200 | C | |
17,5000 | -0,51 % -0,0900 | 20.05.2024 11:22:30 | 5.756,4 Mio. | 17,450 611 | 17,470 15 | 44.876 | 784.346 | C | |
14,4800 | -0,14 % -0,0200 | 20.05.2024 09:59:00 | 568,7 Mio. | 14,500 158 | 14,540 250 | 952 | 13.802 | C | |
3,6500 | +0,27 % +0,0100 | 20.05.2024 10:16:35 | 81,5 Mio. | 3,640 966 | 3,650 5.141 | 8.868 | 32.360 | C | |
39,3000 | -0,51 % -0,2000 | 20.05.2024 09:04:10 | 1.328,2 Mio. | 39,000 476 | 39,300 5 | 150 | 5.895 | C | |
23,5500 | -1,46 % -0,3500 | 20.05.2024 10:56:52 | 885,3 Mio. | 23,550 150 | 23,650 2 | 1.080 | 25.628 | C | |
47,9200 | +0,88 % +0,4200 | 20.05.2024 11:52:07 | 15.682,9 Mio. | 47,940 490 | 47,980 1.000 | 321.884 | 15.371.125 | C | |
31,6500 | -0,78 % -0,2500 | 20.05.2024 11:51:33 | 2.138,0 Mio. | 31,600 801 | 31,650 180 | 12.778 | 404.799 | C | |
118,0000 | 0,00 % 0,0000 | 20.05.2024 09:03:12 | 2.360,0 Mio. | 117,600 176 | 118,000 249 | 240 | 28.281 | C | |
16,5000 | 0,00 % 0,0000 | 20.05.2024 09:19:39 | 25,4 Mio. | 16,250 120 | 16,550 809 | 720 | 11.900 | C | |
36,2500 | +1,68 % +0,6000 | 20.05.2024 11:40:31 | 1.399,9 Mio. | 36,250 454 | 36,400 275 | 7.840 | 280.893 | C | |
8,8000 | +1,15 % +0,1000 | 20.05.2024 09:04:19 | 125,8 Mio. | 8,800 280 | 8,900 821 | 1.440 | 12.672 | C | |
23,7000 | -0,63 % -0,1500 | 20.05.2024 11:41:10 | 3.286,5 Mio. | 23,650 761 | 23,750 7.991 | 28.590 | 677.746 | C | |
27,3000 | +0,37 % +0,1000 | 20.05.2024 09:04:10 | 362,5 Mio. | 26,700 125 | 27,100 686 | 6 | 164 | C | |
49,6000 | +1,22 % +0,6000 | 20.05.2024 09:04:28 | 4.166,4 Mio. | 49,100 70 | 49,600 67 | 160 | 7.936 | C | |
7,0000 | -0,99 % -0,0700 | 20.05.2024 11:35:07 | 320,5 Mio. | 7,000 617 | 7,030 13 | 3.928 | 27.704 | C | |
29,0500 | -0,17 % -0,0500 | 20.05.2024 11:27:06 | 5.225,5 Mio. | 29,000 550 | 29,050 164 | 10.042 | 291.687 | C | |
3,7000 | -2,12 % -0,0800 | 20.05.2024 09:30:08 | 614,7 Mio. | 3,700 92 | 3,775 2.133 | 1.604 | 5.884 | C | |
47,3200 | -0,42 % -0,2000 | 20.05.2024 11:52:00 | 19.917,6 Mio. | 47,300 80 | 47,330 436 | 69.706 | 3.303.426 | C | |
147,0000 | -0,27 % -0,4000 | 20.05.2024 11:30:05 | 1.611,3 Mio. | 147,000 2 | 147,400 121 | 2.044 | 298.059 | C | |
29,2000 | -0,48 % -0,1400 | 20.05.2024 11:41:15 | 3.109,7 Mio. | 29,160 1.854 | 29,220 543 | 53.424 | 1.560.678 | C | |
59,7000 | -0,75 % -0,4500 | 20.05.2024 11:50:50 | 4.692,4 Mio. | 59,650 125 | 59,750 309 | 17.420 | 1.044.988 | C | |
6,3000 | -0,16 % -0,0100 | 20.05.2024 09:24:14 | 229,0 Mio. | 6,150 1.375 | 6,310 1.375 | 414 | 2.608 | C | |
22,3600 | -1,06 % -0,2400 | 20.05.2024 11:19:33 | 868,7 Mio. | 22,340 19.719 | 22,440 1.388 | 18.208 | 408.069 | C | |
54,8500 | +1,11 % +0,6000 | 20.05.2024 11:40:09 | 5.704,4 Mio. | 54,800 719 | 54,850 64 | 7.210 | 393.499 | C | |
26,6000 | 0,00 % 0,0000 | 20.05.2024 11:12:14 | 938,0 Mio. | 26,600 198 | 26,700 569 | 1.192 | 31.826 | C | |
13,8500 | +1,84 % +0,2500 | 20.05.2024 11:39:51 | 865,5 Mio. | 13,750 619 | 13,850 338 | 9.880 | 137.166 | C | |
19,9500 | -0,25 % -0,0500 | 20.05.2024 10:44:30 | 389,0 Mio. | 19,950 825 | 20,000 1.172 | 2.486 | 49.593 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)