NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Warimpex Finanz- und Bet. AG
0,8200+8,18 %17.05.2024
13:17:17		44,3 Mio.
0,756
1.325
0,820
5.000
10.0008.200C
POLYTEC Holding AG
3,6500+10,98 %20.05.2024
10:16:35		81,5 Mio.
3,640
966
3,650
5.141
8.86832.360C
EuroTeleSites AG
3,6350+6,48 %20.05.2024
12:03:25		603,9 Mio.
3,700
100
3,795
1.330
2.2808.341C
Zumtobel Group AG
6,0600+2,74 %20.05.2024
12:03:13		261,5 Mio.
6,060
1.357
6,100
2.157
4.73428.777C
AUSTRIACARD HOLDINGS AG
6,3000+1,77 %20.05.2024
09:24:14		229,0 Mio.
6,150
1.375
6,310
1.375
4142.608C
FACC AG
7,0000+13,30 %20.05.2024
11:35:07		320,5 Mio.
7,010
500
7,030
13
3.92827.704C
UNIQA Insurance Group AG
8,2900+2,10 %20.05.2024
12:03:03		2.561,6 Mio.
8,270
4.422
8,290
2.286
13.754113.860C
Telekom Austria AG
8,4800+7,22 %20.05.2024
12:03:22		5.635,0 Mio.
8,470
868
8,480
1.123
9.38679.385C
Kapsch TrafficCom AG
8,8000+4,82 %20.05.2024
09:04:19		125,8 Mio.
8,800
280
8,900
821
1.44012.672C
Semperit AG Holding
11,8600+1,02 %20.05.2024
11:10:08		244,0 Mio.
11,860
158
11,900
376
11.338134.590C
Agrana Beteiligungs-AG
13,8500+2,26 %20.05.2024
11:39:51		865,5 Mio.
13,750
360
13,850
351
9.880137.166C
PORR AG
14,4800-0,68 %20.05.2024
09:59:00		568,7 Mio.
14,480
168
14,540
250
95213.802C
Marinomed Biotech AG
16,5000-17,50 %20.05.2024
09:19:39		25,4 Mio.
16,250
424
16,500
69
72011.900C
Raiffeisen Bank Internat. AG
17,4000+1,91 %20.05.2024
12:04:17		5.723,5 Mio.
17,440
539
17,470
350
49.060857.299C
S IMMO AG
17,9500+5,78 %20.05.2024
12:03:18		1.321,3 Mio.
18,000
142
18,250
23
2.30841.812C
Addiko Bank AG
20,0000+18,34 %20.05.2024
12:08:00		390,0 Mio.
19,900
125
19,950
225
3.48669.593C
UBM Development AG
19,9000-1,26 %20.05.2024
11:05:25		148,7 Mio.
19,900
24
20,000
700
2.90857.759C
AT&S Austria Tech.&Systemtech.
22,4400+25,21 %20.05.2024
12:07:45		871,8 Mio.
22,420
300
22,460
100
21.056471.941C
Immofinanz AG
23,7000+1,27 %20.05.2024
12:09:46		3.286,5 Mio.
23,600
1.857
23,700
373
30.742728.748C
Palfinger AG
23,5500+11,68 %20.05.2024
10:56:52		885,3 Mio.
23,500
537
23,750
232
1.08025.628C
AMAG Austria Metall AG
26,60000,00 %20.05.2024
11:12:14		938,0 Mio.
26,600
198
26,700
569
1.19231.826l
voestalpine AG
26,6400+5,23 %20.05.2024
12:03:29		4.756,5 Mio.
26,660
812
26,700
128
40.5541.076.644C
FREQUENTIS AG
27,3000+3,03 %20.05.2024
09:04:10		362,5 Mio.
26,700
259
27,100
686
6164C
EVN AG
29,1000+12,36 %20.05.2024
12:03:25		5.234,5 Mio.
28,900
2.534
29,050
1.430
11.150323.820C
CA Immobilien Anlagen AG
29,1800-4,43 %20.05.2024
12:05:19		3.107,6 Mio.
29,120
1.779
29,180
1.469
57.8261.689.042C
VIENNA INSURANCE GROUP AG
31,5000+7,59 %20.05.2024
11:58:01		4.032,0 Mio.
31,450
200
31,500
250
4.122129.048C
Oesterreichische Post AG
31,6500+0,79 %20.05.2024
11:51:33		2.138,0 Mio.
31,550
1.255
31,700
759
12.778404.799C
Rosenbauer International AG
31,3000+3,29 %20.05.2024
11:51:12		212,8 Mio.
31,300
267
31,700
628
1.45044.956C
Wienerberger AG
35,5400+7,86 %20.05.2024
12:08:50		3.971,0 Mio.
35,540
679
35,580
92
28.146998.500C
Lenzing AG
36,2500+20,85 %20.05.2024
12:09:03		1.399,9 Mio.
36,250
448
36,350
175
8.476303.943C
PIERER Mobility AG
39,3000-4,13 %20.05.2024
09:04:10		1.328,2 Mio.
39,000
476
39,300
5
1505.895C
STRABAG SE
41,3500+8,42 %20.05.2024
12:03:17		4.242,5 Mio.
41,300
75
41,450
304
3.754155.919C
RHI Magnesita N.V.
42,0000+9,28 %20.05.2024
11:33:58		2.078,1 Mio.
41,800
70
42,000
76
1004.200C
SCHOELLER-BLECKMANN AG
45,8000-4,65 %20.05.2024
12:03:08		732,8 Mio.
45,600
694
45,750
586
4.876222.724C
Erste Group Bank AG
47,2800+13,28 %20.05.2024
12:10:02		19.900,8 Mio.
47,280
5
47,300
170
72.4823.434.809C
OMV AG
47,8600+7,81 %20.05.2024
12:09:18		15.663,3 Mio.
47,840
43
47,860
150
331.57015.835.098C
Flughafen Wien AG
49,6000-2,39 %20.05.2024
09:04:28		4.166,4 Mio.
49,000
110
49,600
170
1607.936C
Andritz AG
54,8000-4,82 %20.05.2024
12:05:18		5.699,2 Mio.
54,800
344
54,850
975
7.914432.043C
BAWAG Group AG
59,8000+10,77 %20.05.2024
12:04:17		4.700,3 Mio.
59,700
637
59,850
182
18.1181.086.762C
VERBUND AG Kat. A
73,1500+3,51 %20.05.2024
12:05:34		12.452,6 Mio.
73,100
9
73,200
308
10.496764.926C
Mayr-Melnhof Karton AG
118,0000+1,90 %20.05.2024
09:03:12		2.360,0 Mio.
117,200
237
117,800
214
24028.281C
DO & CO AG
147,0000+3,95 %20.05.2024
11:58:15		1.611,3 Mio.
147,000
14
147,400
141
2.188319.205C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln