Name | Preis | Diff.% 1J | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
0,8200 | +36,67 % | 17.05.2024 13:17:17 | 44,3 Mio. | 0,770 10.000 | 0,820 5.000 | 10.000 | 8.200 | C | |
3,6500 | -25,71 % | 20.05.2024 10:16:35 | 81,5 Mio. | 3,640 966 | 3,650 5.141 | 8.868 | 32.360 | C | |
3,6800 | 0,00 % | 20.05.2024 12:11:43 | 611,3 Mio. | 3,710 444 | 3,765 275 | 3.198 | 11.723 | C | |
6,0600 | -16,32 % | 20.05.2024 12:03:13 | 261,5 Mio. | 6,060 1.357 | 6,100 2.157 | 4.734 | 28.777 | C | |
6,3000 | +8,79 % | 20.05.2024 09:24:14 | 229,0 Mio. | 6,150 1.375 | 6,310 1.375 | 414 | 2.608 | C | |
7,0000 | +4,28 % | 20.05.2024 11:35:07 | 320,5 Mio. | 7,010 630 | 7,030 13 | 3.928 | 27.704 | C | |
8,2900 | +2,22 % | 20.05.2024 12:03:03 | 2.561,6 Mio. | 8,270 3.680 | 8,290 2.286 | 13.754 | 113.860 | C | |
8,4700 | +45,73 % | 20.05.2024 12:28:37 | 5.628,3 Mio. | 8,470 200 | 8,480 1.199 | 12.336 | 104.371 | C | |
8,8000 | -28,10 % | 20.05.2024 09:04:19 | 125,8 Mio. | 8,800 280 | 8,900 821 | 1.440 | 12.672 | C | |
11,8600 | -41,91 % | 20.05.2024 11:10:08 | 244,0 Mio. | 11,840 672 | 11,900 376 | 11.338 | 134.590 | C | |
13,8500 | -22,29 % | 20.05.2024 11:39:51 | 865,5 Mio. | 13,750 406 | 13,850 351 | 9.880 | 137.166 | C | |
14,4800 | +2,40 % | 20.05.2024 09:59:00 | 568,7 Mio. | 14,480 168 | 14,540 250 | 952 | 13.802 | C | |
16,5000 | -49,85 % | 20.05.2024 09:19:39 | 25,4 Mio. | 16,250 120 | 16,400 50 | 720 | 11.900 | C | |
17,4000 | +24,93 % | 20.05.2024 12:04:17 | 5.723,5 Mio. | 17,450 196 | 17,480 650 | 49.060 | 857.299 | C | |
17,9500 | +45,70 % | 20.05.2024 12:03:18 | 1.321,3 Mio. | 18,000 142 | 18,250 23 | 2.308 | 41.812 | C | |
19,9000 | -40,09 % | 20.05.2024 12:23:31 | 148,7 Mio. | 19,800 175 | 19,900 126 | 2.956 | 58.714 | C | |
20,0000 | +54,44 % | 20.05.2024 12:08:00 | 390,0 Mio. | 19,900 125 | 20,000 154 | 3.486 | 69.593 | C | |
22,4200 | -16,11 % | 20.05.2024 12:28:33 | 871,0 Mio. | 22,360 633 | 22,440 780 | 21.802 | 488.667 | C | |
23,7500 | +55,27 % | 20.05.2024 12:23:07 | 3.293,4 Mio. | 23,650 5.778 | 23,750 4.105 | 43.362 | 1.028.207 | C | |
23,5500 | -19,26 % | 20.05.2024 10:56:52 | 885,3 Mio. | 23,500 421 | 23,750 452 | 1.080 | 25.628 | C | |
26,6600 | -15,35 % | 20.05.2024 12:29:54 | 4.760,1 Mio. | 26,640 258 | 26,680 803 | 43.774 | 1.162.503 | C | |
26,6000 | -23,56 % | 20.05.2024 11:12:14 | 938,0 Mio. | 26,600 198 | 26,700 569 | 1.192 | 31.826 | l | |
27,3000 | -10,23 % | 20.05.2024 09:04:10 | 362,5 Mio. | 26,700 259 | 27,100 686 | 6 | 164 | C | |
29,1000 | +30,49 % | 20.05.2024 12:03:25 | 5.234,5 Mio. | 28,950 1.383 | 29,050 790 | 11.150 | 323.820 | C | |
29,2400 | +20,25 % | 20.05.2024 12:35:29 | 3.114,0 Mio. | 29,180 200 | 29,220 733 | 76.926 | 2.246.852 | C | |
31,5000 | +19,31 % | 20.05.2024 12:34:38 | 4.032,0 Mio. | 31,450 723 | 31,550 508 | 5.468 | 171.410 | C | |
31,6500 | -1,09 % | 20.05.2024 11:51:33 | 2.138,0 Mio. | 31,550 691 | 31,700 412 | 12.778 | 404.799 | C | |
31,3000 | +3,97 % | 20.05.2024 11:51:12 | 212,8 Mio. | 31,300 267 | 31,700 628 | 1.450 | 44.956 | C | |
35,5400 | +29,67 % | 20.05.2024 12:08:50 | 3.971,0 Mio. | 35,540 891 | 35,580 269 | 28.146 | 998.500 | C | |
36,2500 | -25,10 % | 20.05.2024 12:09:03 | 1.399,9 Mio. | 36,250 36 | 36,350 175 | 8.476 | 303.943 | C | |
39,3000 | -47,47 % | 20.05.2024 09:04:10 | 1.328,2 Mio. | 39,000 476 | 39,300 5 | 150 | 5.895 | C | |
41,3500 | +6,05 % | 20.05.2024 12:03:17 | 4.242,5 Mio. | 41,300 75 | 41,450 304 | 3.754 | 155.919 | C | |
42,0000 | +68,92 % | 20.05.2024 11:33:58 | 2.078,1 Mio. | 41,800 70 | 42,200 652 | 100 | 4.200 | C | |
45,6500 | -13,51 % | 20.05.2024 12:35:43 | 730,4 Mio. | 45,600 253 | 45,750 481 | 6.188 | 282.570 | C | |
47,3900 | +54,44 % | 20.05.2024 12:35:31 | 19.947,1 Mio. | 47,380 252 | 47,400 180 | 77.660 | 3.679.955 | C | |
47,7400 | +12,56 % | 20.05.2024 12:34:09 | 15.624,0 Mio. | 47,720 534 | 47,760 397 | 336.680 | 16.079.254 | C | |
49,6000 | +16,25 % | 20.05.2024 09:04:28 | 4.166,4 Mio. | 49,000 110 | 49,600 170 | 160 | 7.936 | C | |
54,8000 | +0,65 % | 20.05.2024 12:10:32 | 5.699,2 Mio. | 54,750 414 | 54,850 1.738 | 8.606 | 469.965 | C | |
59,9500 | +41,26 % | 20.05.2024 12:35:32 | 4.712,1 Mio. | 59,900 125 | 60,000 658 | 18.918 | 1.134.716 | C | |
73,1000 | -3,98 % | 20.05.2024 12:34:45 | 12.444,1 Mio. | 73,050 244 | 73,200 147 | 10.840 | 790.098 | C | |
118,0000 | -17,48 % | 20.05.2024 09:03:12 | 2.360,0 Mio. | 117,200 189 | 117,800 121 | 240 | 28.281 | C | |
147,0000 | +28,85 % | 20.05.2024 11:58:15 | 1.611,3 Mio. | 147,000 14 | 147,400 137 | 2.188 | 319.205 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)