NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Warimpex Finanz- und Bet. AG
0,8200+8,18 %17.05.2024
13:17:17		44,3 Mio.
0,770
10.000
0,820
5.000
10.0008.200C
POLYTEC Holding AG
3,6500+10,98 %20.05.2024
10:16:35		81,5 Mio.
3,640
966
3,650
5.141
8.86832.360C
EuroTeleSites AG
3,6800+6,48 %20.05.2024
12:11:43		611,3 Mio.
3,710
444
3,770
984
3.19811.723C
Zumtobel Group AG
6,0600+2,74 %20.05.2024
12:03:13		261,5 Mio.
6,060
1.357
6,100
2.157
4.73428.777C
AUSTRIACARD HOLDINGS AG
6,3000+1,77 %20.05.2024
09:24:14		229,0 Mio.
6,150
1.375
6,310
1.375
4142.608C
FACC AG
7,0100+13,30 %20.05.2024
12:48:36		321,0 Mio.
7,010
628
7,030
13
3.93227.732C
UNIQA Insurance Group AG
8,2700+2,10 %20.05.2024
12:50:00		2.555,4 Mio.
8,270
3.469
8,290
2.757
13.776114.042C
Telekom Austria AG
8,4900+7,22 %20.05.2024
12:52:48		5.641,6 Mio.
8,480
1.530
8,490
1.114
16.536140.005C
Kapsch TrafficCom AG
8,8000+4,82 %20.05.2024
09:04:19		125,8 Mio.
8,800
280
8,900
821
1.44012.672C
Semperit AG Holding
11,8600+1,02 %20.05.2024
11:10:08		244,0 Mio.
11,860
161
11,900
550
11.338134.590C
Agrana Beteiligungs-AG
13,8500+2,26 %20.05.2024
11:39:51		865,5 Mio.
13,750
406
13,850
334
9.880137.166C
PORR AG
14,4800-0,68 %20.05.2024
09:59:00		568,7 Mio.
14,480
159
14,540
250
95213.802C
Marinomed Biotech AG
16,5000-17,50 %20.05.2024
09:19:39		25,4 Mio.
16,250
120
16,400
50
72011.900C
Raiffeisen Bank Internat. AG
17,3900+1,91 %20.05.2024
13:02:04		5.720,3 Mio.
17,370
548
17,400
545
51.062892.191C
S IMMO AG
17,9500+5,78 %20.05.2024
12:03:18		1.321,3 Mio.
18,000
142
18,250
23
2.30841.812C
UBM Development AG
19,9000-1,26 %20.05.2024
12:23:31		148,7 Mio.
19,850
300
19,900
126
2.95658.714C
Addiko Bank AG
20,0000+18,34 %20.05.2024
12:08:00		390,0 Mio.
19,900
3.125
20,000
154
3.48669.593C
AT&S Austria Tech.&Systemtech.
22,4200+25,21 %20.05.2024
12:28:33		871,0 Mio.
22,360
1.065
22,440
792
21.802488.667C
Palfinger AG
23,5500+11,68 %20.05.2024
10:56:52		885,3 Mio.
23,550
303
23,750
396
1.08025.628C
Immofinanz AG
23,8000+1,27 %20.05.2024
12:44:37		3.300,3 Mio.
23,700
369
23,750
8.011
52.4681.244.496C
AMAG Austria Metall AG
26,60000,00 %20.05.2024
11:12:14		938,0 Mio.
26,600
198
26,700
569
1.19231.826l
voestalpine AG
26,6400+5,23 %20.05.2024
13:00:49		4.756,5 Mio.
26,640
343
26,660
284
45.2701.202.368C
FREQUENTIS AG
26,7000+3,03 %20.05.2024
12:53:06		354,6 Mio.
26,900
7
27,000
100
2225.931C
EVN AG
28,9500+12,36 %20.05.2024
12:53:49		5.207,5 Mio.
28,900
1.979
29,050
1.067
14.888432.107C
CA Immobilien Anlagen AG
29,3200-4,43 %20.05.2024
12:36:57		3.122,5 Mio.
29,220
762
29,280
1.645
91.6202.676.998C
Rosenbauer International AG
31,3000+3,29 %20.05.2024
11:51:12		212,8 Mio.
31,300
267
31,700
628
1.45044.956C
VIENNA INSURANCE GROUP AG
31,5500+7,59 %20.05.2024
12:41:41		4.038,4 Mio.
31,450
723
31,550
593
5.594175.385C
Oesterreichische Post AG
31,7000+0,79 %20.05.2024
13:00:46		2.141,4 Mio.
31,550
916
31,700
929
12.784404.989C
Wienerberger AG
35,6000+7,86 %20.05.2024
12:54:39		3.977,7 Mio.
35,560
808
35,620
379
29.3621.041.785C
Lenzing AG
36,2500+20,85 %20.05.2024
12:09:03		1.399,9 Mio.
36,200
577
36,350
383
8.476303.943C
PIERER Mobility AG
39,3000-4,13 %20.05.2024
12:54:58		1.328,2 Mio.
39,400
75
40,000
197
1606.288C
STRABAG SE
41,4000+8,42 %20.05.2024
13:03:30		4.247,6 Mio.
41,300
207
41,450
160
4.434184.101C
RHI Magnesita N.V.
42,0000+9,28 %20.05.2024
11:33:58		2.078,1 Mio.
41,800
722
42,400
869
1004.200C
SCHOELLER-BLECKMANN AG
45,6500-4,65 %20.05.2024
12:35:43		730,4 Mio.
45,600
314
45,700
129
6.188282.570C
Erste Group Bank AG
47,4500+13,28 %20.05.2024
13:03:44		19.972,3 Mio.
47,440
218
47,460
384
85.9364.072.409C
OMV AG
47,6600+7,81 %20.05.2024
13:02:27		15.597,8 Mio.
47,620
270
47,660
764
342.05616.335.706C
Flughafen Wien AG
49,6000-2,39 %20.05.2024
09:04:28		4.166,4 Mio.
49,000
110
49,600
170
1607.936C
Andritz AG
54,8000-4,82 %20.05.2024
12:38:58		5.699,2 Mio.
54,800
455
54,850
1.738
8.614470.403C
BAWAG Group AG
60,0000+10,77 %20.05.2024
13:03:36		4.716,0 Mio.
60,000
125
60,050
286
19.4801.168.426C
VERBUND AG Kat. A
73,3000+3,51 %20.05.2024
13:00:31		12.478,1 Mio.
73,150
197
73,300
387
11.204816.765C
Mayr-Melnhof Karton AG
118,0000+1,90 %20.05.2024
09:03:12		2.360,0 Mio.
117,200
189
117,800
121
24028.281C
DO & CO AG
147,4000+3,95 %20.05.2024
13:03:32		1.615,6 Mio.
147,200
50
147,400
22
2.224324.512C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln