NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Warimpex Finanz- und Bet. AG
0,8200+36,67 %17.05.2024
13:17:17		44,3 Mio.
0,770
10.000
0,820
5.000
10.0008.200C
POLYTEC Holding AG
3,6500-25,71 %20.05.2024
10:16:35		81,5 Mio.
3,640
966
3,650
5.141
8.86832.360C
EuroTeleSites AG
3,68000,00 %20.05.2024
12:11:43		611,3 Mio.
3,710
444
3,770
790
3.19811.723C
Zumtobel Group AG
6,0600-16,32 %20.05.2024
12:03:13		261,5 Mio.
6,060
1.357
6,100
2.157
4.73428.777C
AUSTRIACARD HOLDINGS AG
6,3000+8,79 %20.05.2024
09:24:14		229,0 Mio.
6,150
1.375
6,310
1.375
4142.608C
FACC AG
7,0100+4,28 %20.05.2024
12:48:36		321,0 Mio.
7,010
628
7,030
13
3.93227.732C
UNIQA Insurance Group AG
8,2700+2,22 %20.05.2024
12:50:00		2.555,4 Mio.
8,270
4.611
8,290
2.509
13.776114.042C
Telekom Austria AG
8,4900+45,73 %20.05.2024
12:52:48		5.641,6 Mio.
8,480
1.530
8,490
1.114
16.536140.005C
Kapsch TrafficCom AG
8,8000-28,10 %20.05.2024
09:04:19		125,8 Mio.
8,800
280
8,900
821
1.44012.672C
Semperit AG Holding
11,8600-41,91 %20.05.2024
11:10:08		244,0 Mio.
11,860
161
11,900
550
11.338134.590C
Agrana Beteiligungs-AG
13,8500-22,29 %20.05.2024
11:39:51		865,5 Mio.
13,750
406
13,850
334
9.880137.166C
PORR AG
14,4800+2,40 %20.05.2024
09:59:00		568,7 Mio.
14,480
333
14,540
250
95213.802C
Marinomed Biotech AG
16,5000-49,85 %20.05.2024
09:19:39		25,4 Mio.
16,250
120
16,400
50
72011.900C
Raiffeisen Bank Internat. AG
17,4000+24,93 %20.05.2024
13:03:50		5.723,5 Mio.
17,380
910
17,420
501
53.442933.603C
S IMMO AG
17,9500+45,70 %20.05.2024
12:03:18		1.321,3 Mio.
18,000
142
18,250
23
2.30841.812C
UBM Development AG
19,9000-40,09 %20.05.2024
12:23:31		148,7 Mio.
19,850
300
19,900
126
2.95658.714C
Addiko Bank AG
20,0000+54,44 %20.05.2024
12:08:00		390,0 Mio.
19,900
3.125
20,000
154
3.48669.593C
AT&S Austria Tech.&Systemtech.
22,4200-16,11 %20.05.2024
12:28:33		871,0 Mio.
22,360
1.065
22,440
831
21.802488.667C
Palfinger AG
23,5500-19,26 %20.05.2024
10:56:52		885,3 Mio.
23,550
303
23,750
415
1.08025.628C
Immofinanz AG
23,8000+55,27 %20.05.2024
12:44:37		3.300,3 Mio.
23,700
369
23,750
8.011
52.4681.244.496C
AMAG Austria Metall AG
26,6000-23,56 %20.05.2024
11:12:14		938,0 Mio.
26,600
198
26,700
569
1.19231.826l
voestalpine AG
26,6400-15,35 %20.05.2024
13:05:17		4.756,5 Mio.
26,620
458
26,660
862
45.9561.220.643C
FREQUENTIS AG
26,7000-10,23 %20.05.2024
12:53:06		354,6 Mio.
26,900
7
27,000
100
2225.931C
EVN AG
28,9500+30,49 %20.05.2024
12:53:49		5.207,5 Mio.
28,900
1.979
29,050
1.067
14.888432.107C
CA Immobilien Anlagen AG
29,3200+20,25 %20.05.2024
12:36:57		3.122,5 Mio.
29,220
762
29,280
1.645
91.6202.676.998C
Rosenbauer International AG
31,3000+3,97 %20.05.2024
11:51:12		212,8 Mio.
31,300
267
31,700
628
1.45044.956C
VIENNA INSURANCE GROUP AG
31,5500+19,31 %20.05.2024
12:41:41		4.038,4 Mio.
31,450
723
31,550
592
5.594175.385C
Oesterreichische Post AG
31,7000-1,09 %20.05.2024
13:00:46		2.141,4 Mio.
31,550
916
31,700
929
12.784404.989C
Wienerberger AG
35,6000+29,67 %20.05.2024
12:54:39		3.977,7 Mio.
35,580
93
35,620
379
29.3621.041.785C
Lenzing AG
36,2500-25,10 %20.05.2024
12:09:03		1.399,9 Mio.
36,200
577
36,350
383
8.476303.943C
PIERER Mobility AG
39,3000-47,47 %20.05.2024
12:54:58		1.328,2 Mio.
39,400
75
40,000
197
1606.288C
STRABAG SE
41,4000+6,05 %20.05.2024
13:03:30		4.247,6 Mio.
41,300
75
41,450
160
4.434184.101C
RHI Magnesita N.V.
42,0000+68,92 %20.05.2024
11:33:58		2.078,1 Mio.
41,800
722
42,400
869
1004.200C
SCHOELLER-BLECKMANN AG
45,6500-13,51 %20.05.2024
12:35:43		730,4 Mio.
45,600
314
45,700
129
6.188282.570C
Erste Group Bank AG
47,4500+54,44 %20.05.2024
13:03:44		19.972,3 Mio.
47,440
4
47,460
465
85.9364.072.409C
OMV AG
47,6600+12,56 %20.05.2024
13:05:00		15.597,8 Mio.
47,640
175
47,660
438
344.36416.445.706C
Flughafen Wien AG
49,6000+16,25 %20.05.2024
09:04:28		4.166,4 Mio.
49,000
110
49,600
170
1607.936C
Andritz AG
54,8000+0,65 %20.05.2024
12:38:58		5.699,2 Mio.
54,800
455
54,850
1.738
8.614470.403C
BAWAG Group AG
60,0000+41,26 %20.05.2024
13:03:36		4.716,0 Mio.
60,000
125
60,050
161
19.4801.168.426C
VERBUND AG Kat. A
73,3000-3,98 %20.05.2024
13:00:31		12.478,1 Mio.
73,150
197
73,300
433
11.204816.765C
Mayr-Melnhof Karton AG
118,0000-17,48 %20.05.2024
09:03:12		2.360,0 Mio.
117,200
237
117,800
214
24028.281C
DO & CO AG
147,4000+28,85 %20.05.2024
13:03:32		1.615,6 Mio.
147,200
50
147,400
22
2.224324.512C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln