Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
0,8000 | +2,56 % +0,0200 | 06.05.2024 16:38:08 | 43,2 Mio. | 0,760 8.000 | 0,820 21.000 | 12.928 | 10.275 | C | |
37,5000 | -3,85 % -1,5000 | 08.05.2024 17:35:16 | 1.267,4 Mio. | 37,100 197 | 37,600 50 | 13.030 | 488.375 | C | |
50,0000 | -0,79 % -0,4000 | 08.05.2024 17:35:18 | 4.200,0 Mio. | 49,900 3 | 50,600 262 | 880 | 43.993 | C | |
17,1000 | -0,87 % -0,1500 | 08.05.2024 17:37:35 | 26,3 Mio. | 16,500 50 | 16,800 505 | 5.756 | 97.873 | C | |
3,5000 | -1,41 % -0,0500 | 09.05.2024 09:04:26 | 78,2 Mio. | 3,510 1.000 | 3,550 1.995 | 2.292 | 8.062 | C | |
17,0000 | 0,00 % 0,0000 | 09.05.2024 09:04:26 | 331,5 Mio. | 17,000 480 | 17,250 175 | 160 | 2.720 | C | |
6,3300 | +2,59 % +0,1600 | 09.05.2024 09:05:40 | 230,1 Mio. | 6,170 1.375 | 6,330 1.375 | 44 | 279 | C | |
3,6350 | -0,14 % -0,0050 | 09.05.2024 09:30:07 | 603,9 Mio. | 3,585 1.312 | 3,635 288 | 166 | 603 | C | |
113,0000 | -0,88 % -1,0000 | 09.05.2024 09:50:13 | 2.260,0 Mio. | 113,000 59 | 113,400 234 | 642 | 72.788 | C | |
27,0000 | 0,00 % 0,0000 | 09.05.2024 10:13:00 | 358,6 Mio. | 26,500 476 | 27,000 753 | 3.160 | 84.116 | C | |
8,4000 | 0,00 % 0,0000 | 09.05.2024 10:18:41 | 120,1 Mio. | 8,320 350 | 8,400 132 | 4.072 | 34.205 | C | |
26,1000 | -1,14 % -0,3000 | 09.05.2024 10:19:43 | 920,4 Mio. | 26,100 283 | 26,400 420 | 540 | 14.094 | C | |
43,7000 | +3,31 % +1,4000 | 09.05.2024 10:21:00 | 2.162,2 Mio. | 43,300 727 | 43,700 75 | 400 | 17.480 | C | |
30,0000 | +0,67 % +0,2000 | 09.05.2024 10:23:37 | 204,0 Mio. | 29,600 49 | 30,000 175 | 1.332 | 39.893 | C | |
8,2600 | +0,98 % +0,0800 | 09.05.2024 10:31:43 | 5.488,8 Mio. | 8,270 3.241 | 8,290 2.226 | 12.746 | 105.478 | C | |
13,5000 | +0,37 % +0,0500 | 09.05.2024 10:44:45 | 843,6 Mio. | 13,400 416 | 13,500 183 | 134 | 1.809 | C | |
143,0000 | 0,00 % 0,0000 | 09.05.2024 10:45:05 | 1.567,4 Mio. | 143,000 124 | 143,600 76 | 1.332 | 189.457 | C | |
17,4500 | +0,58 % +0,1000 | 09.05.2024 10:47:54 | 1.284,5 Mio. | 17,500 348 | 17,700 25 | 6.998 | 122.167 | C | |
30,0500 | -1,15 % -0,3500 | 09.05.2024 10:48:18 | 3.846,4 Mio. | 29,950 184 | 30,000 251 | 5.158 | 155.159 | C | |
21,0200 | +0,48 % +0,1000 | 09.05.2024 10:54:33 | 816,6 Mio. | 20,980 743 | 21,020 409 | 19.796 | 414.160 | C | |
23,9000 | 0,00 % 0,0000 | 09.05.2024 10:54:55 | 3.314,2 Mio. | 23,800 1.096 | 23,900 13.394 | 3.738 | 89.123 | C | |
14,1800 | +1,14 % +0,1600 | 09.05.2024 11:01:19 | 557,0 Mio. | 14,160 473 | 14,240 195 | 792 | 11.207 | C | |
11,5200 | -1,37 % -0,1600 | 09.05.2024 11:03:04 | 237,0 Mio. | 11,500 91 | 11,620 317 | 6.316 | 73.289 | C | |
41,0500 | +0,12 % +0,0500 | 09.05.2024 11:07:10 | 4.211,7 Mio. | 40,950 215 | 41,100 153 | 1.116 | 45.953 | C | |
6,3900 | +0,95 % +0,0600 | 09.05.2024 11:07:40 | 292,6 Mio. | 6,370 983 | 6,390 314 | 17.806 | 113.799 | C | |
28,9500 | 0,00 % 0,0000 | 09.05.2024 11:08:01 | 5.207,5 Mio. | 28,850 1.435 | 28,950 3.544 | 16.646 | 480.261 | C | |
21,3000 | +1,19 % +0,2500 | 09.05.2024 11:08:04 | 800,7 Mio. | 21,250 1.761 | 21,400 494 | 2.256 | 48.060 | C | |
69,2500 | 0,00 % 0,0000 | 09.05.2024 11:14:32 | 11.788,7 Mio. | 69,150 401 | 69,300 213 | 12.854 | 887.617 | C | |
19,4000 | 0,00 % 0,0000 | 09.05.2024 11:14:46 | 145,0 Mio. | 19,400 266 | 19,500 490 | 302 | 5.859 | C | |
43,4000 | +0,93 % +0,4000 | 09.05.2024 11:15:00 | 694,4 Mio. | 43,250 415 | 43,450 285 | 1.978 | 85.737 | C | |
8,2400 | -0,12 % -0,0100 | 09.05.2024 11:16:07 | 2.546,2 Mio. | 8,240 233 | 8,260 4.654 | 19.094 | 157.482 | C | |
6,0000 | +0,33 % +0,0200 | 09.05.2024 11:17:18 | 258,9 Mio. | 5,960 489 | 6,000 5.395 | 3.938 | 23.620 | C | |
53,4000 | 0,00 % 0,0000 | 09.05.2024 11:18:33 | 5.553,6 Mio. | 53,400 225 | 53,450 87 | 7.688 | 410.944 | C | |
30,2000 | 0,00 % 0,0000 | 09.05.2024 11:18:34 | 3.216,2 Mio. | 30,140 166 | 30,180 937 | 82.932 | 2.509.039 | C | |
25,0400 | +1,38 % +0,3400 | 09.05.2024 11:18:37 | 4.470,9 Mio. | 25,040 250 | 25,080 1.020 | 37.360 | 930.358 | C | |
32,2500 | +2,38 % +0,7500 | 09.05.2024 11:18:45 | 2.178,6 Mio. | 32,250 788 | 32,350 732 | 71.198 | 2.282.650 | C | |
58,4000 | -0,43 % -0,2500 | 09.05.2024 11:18:48 | 4.590,2 Mio. | 58,350 381 | 58,450 219 | 2.478 | 145.037 | C | |
34,9000 | +2,20 % +0,7500 | 09.05.2024 11:18:58 | 1.347,8 Mio. | 34,750 786 | 34,900 600 | 48.776 | 1.671.042 | C | |
45,3500 | -0,35 % -0,1600 | 09.05.2024 11:19:30 | 19.088,4 Mio. | 45,330 337 | 45,360 476 | 87.662 | 3.976.245 | C | |
45,9600 | +1,37 % +0,6200 | 09.05.2024 11:19:34 | 15.041,5 Mio. | 45,940 379 | 46,000 3.098 | 158.352 | 7.225.905 | C | |
17,5000 | +1,69 % +0,2900 | 09.05.2024 11:20:03 | 5.756,4 Mio. | 17,500 986 | 17,510 358 | 195.636 | 3.416.993 | C | |
35,5600 | +0,17 % +0,0600 | 09.05.2024 11:20:47 | 3.973,2 Mio. | 35,560 200 | 35,580 95 | 45.420 | 1.613.543 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)