NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Warimpex Finanz- und Bet. AG
0,7860+1,03 %28.05.2024
16:41:23		42,4 Mio.
-
-
-
-
16.02012.141N
AMAG Austria Metall AG
26,5000+0,38 %31.05.2024
16:38:37		934,5 Mio.
-
-
-
-
1.01827.219D
FREQUENTIS AG
29,4000+8,89 %31.05.2024
16:59:59		390,4 Mio.
-
-
-
-
8.634251.834D
Rosenbauer International AG
30,3000+1,68 %31.05.2024
17:35:00		206,0 Mio.
-
-
-
-
1.79255.263D
CA Immobilien Anlagen AG
29,8200-2,23 %31.05.2024
17:35:01		3.175,7 Mio.
-
-
-
-
866.42625.851.349D
PORR AG
14,0200-1,41 %31.05.2024
17:35:01		550,7 Mio.
-
-
-
-
68.148954.113D
Telekom Austria AG
8,6900+7,95 %31.05.2024
17:35:01		5.774,5 Mio.
-
-
-
-
186.4661.609.960D
Lenzing AG
34,8000+14,66 %31.05.2024
17:35:02		1.343,9 Mio.
-
-
-
-
130.2884.508.185D
RHI Magnesita N.V.
39,2000-8,41 %31.05.2024
17:35:03		1.939,5 Mio.
-
-
-
-
4.352172.651D
Palfinger AG
24,0500+13,98 %31.05.2024
17:35:04		904,1 Mio.
-
-
-
-
46.8161.120.762D
Zumtobel Group AG
6,0200+0,67 %31.05.2024
17:35:05		259,7 Mio.
-
-
-
-
9.05054.978D
Wienerberger AG
34,5000+2,80 %31.05.2024
17:35:07		3.854,8 Mio.
-
-
-
-
1.292.61244.587.041D
AT&S Austria Tech.&Systemtech.
21,2400+1,82 %31.05.2024
17:35:07		825,2 Mio.
-
-
-
-
212.7884.525.010D
Andritz AG
54,9500+6,91 %31.05.2024
17:35:09		5.714,8 Mio.
-
-
-
-
411.19222.577.524D
AUSTRIACARD HOLDINGS AG
5,8200-9,06 %31.05.2024
17:35:09		211,6 Mio.
-
-
-
-
5.07230.272D
Mayr-Melnhof Karton AG
114,4000+1,96 %31.05.2024
17:35:09		2.288,0 Mio.
-
-
-
-
5.642645.863D
SCHOELLER-BLECKMANN AG
39,1000-14,44 %31.05.2024
17:35:10		625,6 Mio.
-
-
-
-
218.5368.560.178D
UNIQA Insurance Group AG
8,2000-0,61 %31.05.2024
17:35:11		2.533,8 Mio.
-
-
-
-
728.3545.978.000D
PIERER Mobility AG
38,0000+3,26 %31.05.2024
17:35:13		1.284,3 Mio.
-
-
-
-
3.600135.424D
VIENNA INSURANCE GROUP AG
29,5000+0,85 %31.05.2024
17:35:13		3.776,0 Mio.
-
-
-
-
131.6663.879.816D
BAWAG Group AG
60,6000+7,83 %31.05.2024
17:35:13		4.763,2 Mio.
-
-
-
-
277.32616.788.851D
EuroTeleSites AG
3,7000+5,11 %31.05.2024
17:35:17		614,7 Mio.
-
-
-
-
20.98477.195D
Oesterreichische Post AG
30,6000+2,34 %31.05.2024
17:35:17		2.067,1 Mio.
-
-
-
-
144.6804.424.200D
STRABAG SE
40,6000+1,75 %31.05.2024
17:35:17		4.165,6 Mio.
-
-
-
-
37.0501.490.905D
voestalpine AG
26,8600+6,93 %31.05.2024
17:35:17		4.795,8 Mio.
-
-
-
-
2.291.84661.487.209D
POLYTEC Holding AG
3,5500+0,85 %31.05.2024
17:35:19		79,3 Mio.
-
-
-
-
29.134101.761D
S IMMO AG
22,1000+27,75 %31.05.2024
17:35:21		1.626,8 Mio.
-
-
-
-
20.418449.302D
Addiko Bank AG
19,7000+6,49 %31.05.2024
17:35:22		384,2 Mio.
-
-
-
-
55.7601.107.573D
EVN AG
28,7500-0,35 %31.05.2024
17:35:22		5.171,5 Mio.
-
-
-
-
196.5445.637.961D
Agrana Beteiligungs-AG
13,5500+0,74 %31.05.2024
17:35:22		846,7 Mio.
-
-
-
-
13.038178.366D
Kapsch TrafficCom AG
8,8200+8,35 %31.05.2024
17:35:23		126,1 Mio.
-
-
-
-
5.51848.242D
Erste Group Bank AG
45,1000+2,80 %31.05.2024
17:35:24		18.983,2 Mio.
-
-
-
-
2.128.43695.958.340D
UBM Development AG
19,9000+4,19 %31.05.2024
17:35:25		148,7 Mio.
-
-
-
-
4.25884.559D
Immofinanz AG
23,9500+3,01 %31.05.2024
17:35:27		3.321,1 Mio.
-
-
-
-
728.64817.387.320D
Semperit AG Holding
11,7800+1,38 %31.05.2024
17:35:27		242,4 Mio.
-
-
-
-
14.488171.206D
Flughafen Wien AG
49,2000-2,38 %31.05.2024
17:35:30		4.132,8 Mio.
-
-
-
-
1.44070.668D
FACC AG
7,0600+12,24 %31.05.2024
17:36:06		323,3 Mio.
-
-
-
-
27.630195.216D
OMV AG
46,2400+3,49 %31.05.2024
17:36:10		15.133,1 Mio.
-
-
-
-
1.900.84087.599.737D
VERBUND AG Kat. A
75,8000+5,87 %31.05.2024
17:36:10		12.903,7 Mio.
-
-
-
-
1.459.854110.591.539D
DO & CO AG
139,8000-2,78 %31.05.2024
17:37:17		1.532,3 Mio.
-
-
-
-
35.3684.949.654D
Marinomed Biotech AG
14,0000-17,65 %31.05.2024
17:37:35		21,6 Mio.
-
-
-
-
2483.510D
Raiffeisen Bank Internat. AG
16,9200-2,65 %31.05.2024
17:42:49		5.565,7 Mio.
-
-
-
-
921.30815.592.856D
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln