NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Warimpex Finanz- und Bet. AG
0,8200+10,07 %17.05.2024
13:17:17		44,3 Mio.
0,756
1.325
0,820
5.000
10.0008.200C
RHI Magnesita N.V.
42,4000+7,07 %17.05.2024
17:28:36		2.097,9 Mio.
42,000
50
42,300
152
5.838245.378C
DO & CO AG
145,2000+9,67 %20.05.2024
09:00:00		1.591,5 Mio.
146,400
129
147,200
103
52876.666C
UNIQA Insurance Group AG
8,2800+10,99 %20.05.2024
09:00:12		2.558,5 Mio.
8,270
898
8,290
1.630
4.67838.734C
Mayr-Melnhof Karton AG
118,0000-6,79 %20.05.2024
09:03:12		2.360,0 Mio.
117,600
108
118,000
101
24028.281C
PIERER Mobility AG
39,3000-20,52 %20.05.2024
09:04:10		1.328,2 Mio.
39,000
476
39,300
5
1505.895C
FREQUENTIS AG
27,3000-0,37 %20.05.2024
09:04:10		362,5 Mio.
26,700
125
27,100
686
6164C
Rosenbauer International AG
31,0000+9,03 %20.05.2024
09:04:10		210,8 Mio.
31,100
399
31,700
629
1.40243.462C
Palfinger AG
23,9000-5,16 %20.05.2024
09:04:12		898,5 Mio.
23,600
392
23,800
150
2165.162C
PORR AG
14,5000+14,17 %20.05.2024
09:04:12		569,5 Mio.
14,480
228
14,540
250
85012.325C
Kapsch TrafficCom AG
8,8000-2,90 %20.05.2024
09:04:19		125,8 Mio.
8,800
280
8,980
1.007
1.44012.672C
Addiko Bank AG
19,9500+49,81 %20.05.2024
09:04:21		389,0 Mio.
19,750
296
19,950
115
761.516C
POLYTEC Holding AG
3,6400+3,85 %20.05.2024
09:04:28		81,3 Mio.
3,640
966
3,650
4.771
6.86825.060C
Flughafen Wien AG
49,6000-3,73 %20.05.2024
09:04:28		4.166,4 Mio.
49,100
70
49,600
67
1607.936C
UBM Development AG
19,8000-6,87 %20.05.2024
09:04:39		147,9 Mio.
19,700
1.000
19,800
287
4629.126C
Telekom Austria AG
8,4800+10,72 %20.05.2024
09:06:29		5.635,0 Mio.
8,450
3.004
8,480
1.076
3.31227.985C
Agrana Beteiligungs-AG
13,9000-3,55 %20.05.2024
09:06:29		868,6 Mio.
13,700
161
13,850
441
2.76638.078C
AT&S Austria Tech.&Systemtech.
22,3000-14,07 %20.05.2024
09:08:37		866,4 Mio.
22,240
1.771
22,400
1.085
14.268319.764C
STRABAG SE
41,3500-0,48 %20.05.2024
09:11:17		4.242,5 Mio.
41,350
44
41,600
46
69028.677C
Immofinanz AG
23,8500+13,30 %20.05.2024
09:12:45		3.307,3 Mio.
23,700
1.930
23,850
1.178
1.63838.995C
EuroTeleSites AG
3,7000+4,13 %20.05.2024
09:14:57		614,7 Mio.
3,700
163
3,780
341
1.4625.358C
Semperit AG Holding
11,8600-16,10 %20.05.2024
09:15:30		244,0 Mio.
11,860
33
11,940
300
4.64655.186C
Lenzing AG
35,8000+0,28 %20.05.2024
09:15:49		1.382,5 Mio.
35,850
726
36,050
544
5.948212.403C
FACC AG
7,0300+21,27 %20.05.2024
09:16:13		321,9 Mio.
6,990
670
7,030
613
2.70219.086C
VIENNA INSURANCE GROUP AG
31,3000+17,74 %20.05.2024
09:16:18		4.006,4 Mio.
31,200
1.247
31,300
398
94629.474C
AMAG Austria Metall AG
26,7000-0,37 %20.05.2024
09:17:07		941,5 Mio.
26,600
200
26,800
111
1.18831.720C
VERBUND AG Kat. A
72,6500-13,92 %20.05.2024
09:18:45		12.367,5 Mio.
72,650
366
72,850
420
1.850134.176C
S IMMO AG
17,9500+46,40 %20.05.2024
09:19:11		1.321,3 Mio.
17,950
590
18,150
378
2.18239.518C
Marinomed Biotech AG
16,5000-43,49 %20.05.2024
09:19:39		25,4 Mio.
16,250
120
16,550
500
72011.900C
CA Immobilien Anlagen AG
29,1800-9,58 %20.05.2024
09:22:13		3.107,6 Mio.
29,120
603
29,200
679
10.020292.966C
EVN AG
29,0000+2,28 %20.05.2024
09:22:34		5.216,5 Mio.
29,000
2.149
29,150
2.039
4.550132.064C
Wienerberger AG
35,5800+17,14 %20.05.2024
09:22:55		3.975,4 Mio.
35,540
1.802
35,600
233
12.668447.114C
Oesterreichische Post AG
31,5500-2,45 %20.05.2024
09:23:03		2.131,3 Mio.
31,500
1.024
31,600
281
12.312390.071C
AUSTRIACARD HOLDINGS AG
6,3000+1,77 %20.05.2024
09:24:14		229,0 Mio.
6,150
1.375
6,300
793
4142.608C
Zumtobel Group AG
6,0800-4,46 %20.05.2024
09:24:27		262,3 Mio.
6,020
1.500
6,080
608
2.50415.229C
SCHOELLER-BLECKMANN AG
45,5500+2,15 %20.05.2024
09:24:39		728,8 Mio.
45,500
173
45,600
169
55425.155C
voestalpine AG
26,5000-8,47 %20.05.2024
09:25:06		4.731,6 Mio.
26,480
250
26,520
250
13.388353.281C
Raiffeisen Bank Internat. AG
17,5400-5,78 %20.05.2024
09:26:01		5.769,6 Mio.
17,510
264
17,540
604
11.672204.766C
BAWAG Group AG
60,0000+25,36 %20.05.2024
09:26:12		4.716,0 Mio.
59,950
204
60,050
278
8.226494.614C
Erste Group Bank AG
47,4200+29,38 %20.05.2024
09:26:53		19.959,7 Mio.
47,380
68
47,420
223
39.2601.864.172C
OMV AG
47,7000+19,44 %20.05.2024
09:27:07		15.610,9 Mio.
47,680
600
47,700
15.057
111.5205.306.123C
Andritz AG
54,5000-3,81 %20.05.2024
09:27:28		5.668,0 Mio.
54,450
292
54,500
225
3.234176.306C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln