NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Marinomed Biotech AG
16,5000-17,50 %20.05.2024
09:19:39		25,4 Mio.
16,250
120
16,550
809
72011.900C
Andritz AG
54,7500-4,82 %20.05.2024
11:14:42		5.694,0 Mio.
54,750
496
54,800
280
7.054384.950C
SCHOELLER-BLECKMANN AG
45,6500-4,65 %20.05.2024
11:15:52		730,4 Mio.
45,650
373
45,700
13
4.096187.115C
CA Immobilien Anlagen AG
29,2000-4,43 %20.05.2024
11:25:44		3.109,7 Mio.
29,200
5
29,220
200
35.0521.024.059C
PIERER Mobility AG
39,3000-4,13 %20.05.2024
09:04:10		1.328,2 Mio.
39,000
476
39,300
5
1505.895C
Flughafen Wien AG
49,6000-2,39 %20.05.2024
09:04:28		4.166,4 Mio.
49,100
70
49,600
67
1607.936C
UBM Development AG
19,9000-1,26 %20.05.2024
11:05:25		148,7 Mio.
19,900
24
19,950
500
2.90857.759C
PORR AG
14,4800-0,68 %20.05.2024
09:59:00		568,7 Mio.
14,500
158
14,540
250
95213.802C
AMAG Austria Metall AG
26,60000,00 %20.05.2024
11:12:14		938,0 Mio.
26,600
198
26,700
569
1.19231.826C
Oesterreichische Post AG
31,6500+0,79 %20.05.2024
11:04:02		2.138,0 Mio.
31,600
827
31,650
181
12.776404.736C
Semperit AG Holding
11,8600+1,02 %20.05.2024
11:10:08		244,0 Mio.
11,860
458
11,900
509
11.338134.590C
Immofinanz AG
23,7000+1,27 %20.05.2024
11:26:11		3.286,5 Mio.
23,650
960
23,750
7.099
20.938496.293C
AUSTRIACARD HOLDINGS AG
6,3000+1,77 %20.05.2024
09:24:14		229,0 Mio.
6,150
1.375
6,310
1.375
4142.608C
Mayr-Melnhof Karton AG
118,0000+1,90 %20.05.2024
09:03:12		2.360,0 Mio.
117,600
128
118,000
201
24028.281C
Raiffeisen Bank Internat. AG
17,5000+1,91 %20.05.2024
11:22:30		5.756,4 Mio.
17,490
631
17,520
650
44.876784.346C
UNIQA Insurance Group AG
8,2900+2,10 %20.05.2024
11:25:50		2.561,6 Mio.
8,270
3.282
8,290
1.948
13.688113.313C
Agrana Beteiligungs-AG
13,8000+2,26 %20.05.2024
11:10:46		862,3 Mio.
13,750
619
13,850
345
9.866136.972C
Zumtobel Group AG
6,0800+2,74 %20.05.2024
11:21:26		262,3 Mio.
6,040
600
6,080
512
3.89623.692C
FREQUENTIS AG
27,3000+3,03 %20.05.2024
09:04:10		362,5 Mio.
26,700
125
27,100
686
6164C
Rosenbauer International AG
31,1000+3,29 %20.05.2024
10:31:50		211,5 Mio.
31,100
378
31,700
629
1.44444.768C
VERBUND AG Kat. A
73,1500+3,51 %20.05.2024
11:25:13		12.452,6 Mio.
73,100
336
73,300
584
9.626701.252C
DO & CO AG
146,6000+3,95 %20.05.2024
11:25:08		1.606,9 Mio.
146,600
38
146,800
60
1.906277.797C
Kapsch TrafficCom AG
8,8000+4,82 %20.05.2024
09:04:19		125,8 Mio.
8,800
280
8,900
623
1.44012.672C
voestalpine AG
26,6200+5,23 %20.05.2024
11:24:22		4.753,0 Mio.
26,620
351
26,640
321
31.002822.198C
S IMMO AG
17,9500+5,78 %20.05.2024
09:19:11		1.321,3 Mio.
17,900
446
18,250
78
2.18239.518C
EuroTeleSites AG
3,7000+6,48 %20.05.2024
09:30:08		614,7 Mio.
3,700
92
3,775
2.133
1.6045.884C
Telekom Austria AG
8,4600+7,22 %20.05.2024
10:51:42		5.621,7 Mio.
8,460
1.384
8,480
1.608
3.74231.623C
VIENNA INSURANCE GROUP AG
31,4500+7,59 %20.05.2024
11:10:08		4.025,6 Mio.
31,400
1.047
31,500
784
2.82088.151C
OMV AG
47,7600+7,81 %20.05.2024
11:25:46		15.630,5 Mio.
47,740
169
47,760
195
313.73814.981.081C
Wienerberger AG
35,7000+7,86 %20.05.2024
11:20:01		3.988,8 Mio.
35,640
265
35,680
245
27.240966.246C
Warimpex Finanz- und Bet. AG
0,8200+8,18 %17.05.2024
13:17:17		44,3 Mio.
0,756
1.325
0,820
5.000
10.0008.200C
STRABAG SE
41,6500+8,42 %20.05.2024
11:19:07		4.273,3 Mio.
41,650
33
41,850
223
1.82275.771C
RHI Magnesita N.V.
42,4000+9,28 %17.05.2024
17:28:36		2.097,9 Mio.
42,100
70
42,500
652
5.838245.378C
BAWAG Group AG
59,6500+10,77 %20.05.2024
11:16:17		4.688,5 Mio.
59,550
125
59,650
279
15.580935.161C
POLYTEC Holding AG
3,6500+10,98 %20.05.2024
10:16:35		81,5 Mio.
3,640
966
3,650
3.771
8.86832.360C
Palfinger AG
23,5500+11,68 %20.05.2024
10:56:52		885,3 Mio.
23,550
150
23,700
142
1.08025.628C
EVN AG
29,0500+12,36 %20.05.2024
11:18:49		5.225,5 Mio.
28,950
2.485
29,050
340
7.136207.140C
Erste Group Bank AG
47,2200+13,28 %20.05.2024
11:23:45		19.875,5 Mio.
47,200
221
47,230
100
63.9183.029.882C
FACC AG
7,0300+13,30 %20.05.2024
10:52:11		321,9 Mio.
7,000
630
7,030
13
3.90227.522C
Addiko Bank AG
19,9500+18,34 %20.05.2024
10:44:30		389,0 Mio.
19,950
825
20,000
1.172
2.48649.593C
Lenzing AG
36,3500+20,85 %20.05.2024
11:22:19		1.403,8 Mio.
36,250
365
36,400
275
7.824280.313C
AT&S Austria Tech.&Systemtech.
22,3600+25,21 %20.05.2024
11:19:33		868,7 Mio.
22,340
300
22,400
300
18.208408.069C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln