NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
EuroTeleSites AG
3,68000,00 %20.05.2024
12:11:43		611,3 Mio.
3,710
444
3,765
381
3.19811.723C
Marinomed Biotech AG
16,5000-49,85 %20.05.2024
09:19:39		25,4 Mio.
16,250
120
16,400
50
72011.900C
PIERER Mobility AG
39,3000-47,47 %20.05.2024
12:54:58		1.328,2 Mio.
40,000
397
41,000
397
1606.288C
Semperit AG Holding
11,8600-41,91 %20.05.2024
11:10:08		244,0 Mio.
11,860
161
11,900
550
11.338134.590C
UBM Development AG
19,8500-40,09 %20.05.2024
13:15:49		148,3 Mio.
19,850
295
19,900
126
2.96658.912C
Kapsch TrafficCom AG
8,8000-28,10 %20.05.2024
09:04:19		125,8 Mio.
8,800
280
8,900
821
1.44012.672C
POLYTEC Holding AG
3,6500-25,71 %20.05.2024
10:16:35		81,5 Mio.
3,640
966
3,650
5.141
8.86832.360C
Lenzing AG
36,2500-25,10 %20.05.2024
12:09:03		1.399,9 Mio.
36,250
375
36,350
175
8.476303.943C
AMAG Austria Metall AG
26,6000-23,56 %20.05.2024
11:12:14		938,0 Mio.
26,600
198
26,700
569
1.19231.826l
Agrana Beteiligungs-AG
13,8500-22,29 %20.05.2024
11:39:51		865,5 Mio.
13,750
406
13,850
334
9.880137.166C
Palfinger AG
23,6500-19,26 %20.05.2024
13:26:52		889,1 Mio.
23,600
150
23,750
150
2.11049.987C
Mayr-Melnhof Karton AG
117,8000-17,48 %20.05.2024
13:20:40		2.356,0 Mio.
117,200
188
117,800
53
37644.302C
Zumtobel Group AG
6,1000-16,32 %20.05.2024
13:06:33		263,2 Mio.
6,060
1.357
6,100
2.052
4.76428.960C
AT&S Austria Tech.&Systemtech.
22,2400-16,11 %20.05.2024
13:23:05		864,0 Mio.
22,240
106
22,320
796
22.030493.737C
voestalpine AG
26,6000-15,35 %20.05.2024
13:11:41		4.749,4 Mio.
26,640
630
26,660
466
46.3421.230.916C
SCHOELLER-BLECKMANN AG
45,7000-13,51 %20.05.2024
13:21:43		731,2 Mio.
45,600
348
45,750
589
7.368336.479C
FREQUENTIS AG
26,7000-10,23 %20.05.2024
12:53:06		354,6 Mio.
26,900
7
27,000
100
2225.931C
VERBUND AG Kat. A
73,4500-3,98 %20.05.2024
13:24:58		12.503,7 Mio.
73,450
54
73,550
389
15.3741.122.915C
Oesterreichische Post AG
31,7000-1,09 %20.05.2024
13:26:55		2.141,4 Mio.
31,600
434
31,700
329
14.938473.048C
Andritz AG
54,9000+0,65 %20.05.2024
13:18:57		5.709,6 Mio.
54,900
1.277
55,000
5.230
12.046658.865C
UNIQA Insurance Group AG
8,2700+2,22 %20.05.2024
12:50:00		2.555,4 Mio.
8,280
1.005
8,290
1.942
13.776114.042C
PORR AG
14,5000+2,40 %20.05.2024
13:13:27		569,5 Mio.
14,480
158
14,540
76
1.33219.326C
Rosenbauer International AG
31,3000+3,97 %20.05.2024
11:51:12		212,8 Mio.
31,300
267
31,700
630
1.45044.956C
FACC AG
7,0000+4,28 %20.05.2024
13:17:05		320,5 Mio.
7,000
489
7,020
500
6.33244.548C
STRABAG SE
41,4000+6,05 %20.05.2024
13:03:30		4.247,6 Mio.
41,300
75
41,450
160
4.434184.101C
AUSTRIACARD HOLDINGS AG
6,3000+8,79 %20.05.2024
09:24:14		229,0 Mio.
6,150
1.375
6,310
1.375
4142.608C
OMV AG
47,6600+12,56 %20.05.2024
13:24:40		15.597,8 Mio.
47,620
697
47,660
288
345.08416.480.018C
Flughafen Wien AG
49,6000+16,25 %20.05.2024
09:04:28		4.166,4 Mio.
49,000
110
49,600
170
1607.936C
VIENNA INSURANCE GROUP AG
31,4500+19,31 %20.05.2024
13:25:21		4.025,6 Mio.
31,400
1.495
31,500
744
6.492203.664C
CA Immobilien Anlagen AG
29,2200+20,25 %20.05.2024
13:18:15		3.111,8 Mio.
29,200
960
29,260
830
95.6202.793.878C
Raiffeisen Bank Internat. AG
17,3900+24,93 %20.05.2024
13:23:52		5.720,3 Mio.
17,380
140
17,390
11
54.818957.544C
DO & CO AG
147,4000+28,85 %20.05.2024
13:03:32		1.615,6 Mio.
147,200
50
147,400
22
2.224324.512C
Wienerberger AG
35,5800+29,67 %20.05.2024
13:08:41		3.975,4 Mio.
35,560
1.199
35,620
395
29.4221.043.919C
EVN AG
28,9500+30,49 %20.05.2024
13:08:42		5.207,5 Mio.
28,950
2.088
29,050
612
17.152497.862C
Warimpex Finanz- und Bet. AG
0,8200+36,67 %17.05.2024
13:17:17		44,3 Mio.
0,770
10.000
0,820
5.000
10.0008.200C
BAWAG Group AG
59,9500+41,26 %20.05.2024
13:22:58		4.712,1 Mio.
59,900
191
60,000
497
19.7181.182.694C
S IMMO AG
17,9500+45,70 %20.05.2024
12:03:18		1.321,3 Mio.
18,000
142
18,250
23
2.30841.812C
Telekom Austria AG
8,4900+45,73 %20.05.2024
12:52:48		5.641,6 Mio.
8,480
1.530
8,490
1.114
16.536140.005C
Erste Group Bank AG
47,4300+54,44 %20.05.2024
13:25:31		19.963,9 Mio.
47,420
53
47,430
213
90.5904.293.113C
Addiko Bank AG
20,0000+54,44 %20.05.2024
12:08:00		390,0 Mio.
19,900
3.123
20,000
244
3.48669.593C
Immofinanz AG
23,7500+55,27 %20.05.2024
13:18:35		3.293,4 Mio.
23,700
800
23,750
3.911
61.2061.451.987C
RHI Magnesita N.V.
42,0000+68,92 %20.05.2024
11:33:58		2.078,1 Mio.
41,900
152
42,400
652
1004.200C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln