NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Marinomed Biotech AG
16,5000-17,50 %20.05.2024
09:19:39		25,4 Mio.
16,250
120
16,400
50
72011.900C
Warimpex Finanz- und Bet. AG
0,8200+8,18 %17.05.2024
13:17:17		44,3 Mio.
0,770
10.000
0,820
5.000
10.0008.200C
POLYTEC Holding AG
3,6500+10,98 %20.05.2024
10:16:35		81,5 Mio.
3,640
966
3,650
5.141
8.86832.360C
Kapsch TrafficCom AG
8,8000+4,82 %20.05.2024
09:04:19		125,8 Mio.
8,800
280
8,900
821
1.44012.672C
UBM Development AG
19,8500-1,26 %20.05.2024
13:15:49		148,3 Mio.
19,850
295
19,900
126
2.96658.912C
Rosenbauer International AG
31,3000+3,29 %20.05.2024
11:51:12		212,8 Mio.
31,300
267
31,700
630
1.45044.956C
AUSTRIACARD HOLDINGS AG
6,3000+1,77 %20.05.2024
09:24:14		229,0 Mio.
6,120
1.375
6,280
1.375
4142.608C
Semperit AG Holding
11,8600+1,02 %20.05.2024
13:27:47		244,0 Mio.
11,860
380
11,900
637
11.344134.662C
Zumtobel Group AG
6,1000+2,74 %20.05.2024
13:06:33		263,2 Mio.
6,060
1.357
6,100
2.052
4.76428.960C
FACC AG
7,0000+13,30 %20.05.2024
13:17:05		320,5 Mio.
7,000
489
7,020
500
6.33244.548C
FREQUENTIS AG
26,7000+3,03 %20.05.2024
12:53:06		354,6 Mio.
26,900
7
27,000
100
2225.931C
Addiko Bank AG
20,0000+18,34 %20.05.2024
12:08:00		390,0 Mio.
19,900
3.123
20,000
244
3.48669.593C
PORR AG
14,5000-0,68 %20.05.2024
13:13:27		569,5 Mio.
14,480
158
14,540
76
1.33219.326C
EuroTeleSites AG
3,6800+6,48 %20.05.2024
12:11:43		611,3 Mio.
3,710
444
3,765
780
3.19811.723C
SCHOELLER-BLECKMANN AG
45,7000-4,65 %20.05.2024
13:21:43		731,2 Mio.
45,600
494
45,750
735
7.368336.479C
AT&S Austria Tech.&Systemtech.
22,2400+25,21 %20.05.2024
13:23:05		864,0 Mio.
22,260
300
22,320
144
22.030493.737C
Agrana Beteiligungs-AG
13,8500+2,26 %20.05.2024
11:39:51		865,5 Mio.
13,750
406
13,850
334
9.880137.166C
Palfinger AG
23,6500+11,68 %20.05.2024
13:26:52		889,1 Mio.
23,600
150
23,750
297
2.11049.987C
AMAG Austria Metall AG
26,60000,00 %20.05.2024
11:12:14		938,0 Mio.
26,600
198
26,700
569
1.19231.826l
S IMMO AG
17,9500+5,78 %20.05.2024
12:03:18		1.321,3 Mio.
18,000
142
18,250
23
2.30841.812C
PIERER Mobility AG
39,3000-4,13 %20.05.2024
12:54:58		1.328,2 Mio.
40,000
397
41,000
397
1606.288C
Lenzing AG
36,2500+20,85 %20.05.2024
12:09:03		1.399,9 Mio.
36,250
552
36,350
333
8.476303.943C
DO & CO AG
147,4000+3,95 %20.05.2024
13:31:18		1.615,6 Mio.
147,200
50
147,400
21
2.226324.806C
RHI Magnesita N.V.
42,0000+9,28 %20.05.2024
11:33:58		2.078,1 Mio.
41,900
152
42,400
652
1004.200C
Oesterreichische Post AG
31,6000+0,79 %20.05.2024
13:34:09		2.134,7 Mio.
31,550
829
31,650
458
16.036507.744C
Mayr-Melnhof Karton AG
117,8000+1,90 %20.05.2024
13:20:40		2.356,0 Mio.
117,200
188
117,800
53
37644.302C
UNIQA Insurance Group AG
8,2700+2,10 %20.05.2024
12:50:00		2.555,4 Mio.
8,280
1.005
8,290
1.942
13.776114.042C
CA Immobilien Anlagen AG
29,2200-4,43 %20.05.2024
13:29:16		3.111,8 Mio.
29,200
96
29,260
1.157
98.3122.872.623C
Immofinanz AG
23,7000+1,27 %20.05.2024
13:28:24		3.286,5 Mio.
23,700
970
23,750
3.911
62.1061.473.317C
Wienerberger AG
35,5800+7,86 %20.05.2024
13:08:41		3.975,4 Mio.
35,600
13
35,620
300
29.4221.043.919C
VIENNA INSURANCE GROUP AG
31,4500+7,59 %20.05.2024
13:25:21		4.025,6 Mio.
31,400
1.693
31,500
1.013
6.492203.664C
Flughafen Wien AG
49,6000-2,39 %20.05.2024
09:04:28		4.166,4 Mio.
49,000
110
49,600
170
1607.936C
STRABAG SE
41,4000+8,42 %20.05.2024
13:03:30		4.247,6 Mio.
41,300
75
41,450
160
4.434184.101C
BAWAG Group AG
59,9000+10,77 %20.05.2024
13:33:15		4.708,1 Mio.
59,900
286
60,000
497
20.0961.205.337C
voestalpine AG
26,6000+5,23 %20.05.2024
13:11:41		4.749,4 Mio.
26,640
633
26,660
432
46.3421.230.916C
EVN AG
29,0500+12,36 %20.05.2024
13:27:56		5.225,5 Mio.
28,950
2.088
29,050
485
17.410505.357C
Telekom Austria AG
8,4800+7,22 %20.05.2024
13:28:12		5.635,0 Mio.
8,470
328
8,480
2.019
19.596165.954C
Andritz AG
54,9000-4,82 %20.05.2024
13:18:57		5.709,6 Mio.
54,900
1.458
55,000
5.230
12.046658.865C
Raiffeisen Bank Internat. AG
17,3900+1,91 %20.05.2024
13:30:20		5.720,3 Mio.
17,380
140
17,390
310
54.828957.718C
VERBUND AG Kat. A
73,4500+3,51 %20.05.2024
13:27:49		12.503,7 Mio.
73,400
45
73,500
127
15.4821.130.847C
OMV AG
47,6600+7,81 %20.05.2024
13:24:40		15.597,8 Mio.
47,620
614
47,660
507
345.08416.480.018C
Erste Group Bank AG
47,4100+13,28 %20.05.2024
13:33:39		19.955,5 Mio.
47,410
121
47,430
201
93.1744.415.655C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln