Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,0000 | 0,00 % 0,0000 | 09.05.2024 09:04:26 | 331,5 Mio. | 17,000 480 | 17,250 175 | 160 | 2.720 | l | |
13,5000 | +0,37 % +0,0500 | 09.05.2024 11:48:17 | 843,6 Mio. | 13,400 228 | 13,500 174 | 608 | 8.162 | C | |
26,1000 | -1,14 % -0,3000 | 09.05.2024 11:38:24 | 920,4 Mio. | 26,100 279 | 26,400 420 | 548 | 14.303 | l | |
53,4000 | 0,00 % 0,0000 | 09.05.2024 11:49:49 | 5.553,6 Mio. | 53,400 130 | 53,450 316 | 8.338 | 445.654 | C | |
20,9800 | +0,29 % +0,0600 | 09.05.2024 11:48:46 | 815,1 Mio. | 20,980 549 | 21,020 452 | 20.464 | 428.186 | C | |
6,3300 | +2,59 % +0,1600 | 09.05.2024 09:05:40 | 230,1 Mio. | 6,250 849 | 6,330 1.375 | 44 | 279 | l | |
58,3500 | -0,51 % -0,3000 | 09.05.2024 11:21:10 | 4.586,3 Mio. | 58,300 590 | 58,450 305 | 2.572 | 150.522 | C | |
30,1800 | -0,07 % -0,0200 | 09.05.2024 11:49:32 | 3.214,1 Mio. | 30,120 1.000 | 30,160 200 | 89.944 | 2.720.563 | C | |
143,0000 | 0,00 % 0,0000 | 09.05.2024 10:45:05 | 1.567,4 Mio. | 143,000 153 | 143,600 84 | 1.332 | 189.457 | C | |
45,3200 | -0,42 % -0,1900 | 09.05.2024 11:50:51 | 19.075,8 Mio. | 45,290 242 | 45,330 289 | 94.142 | 4.269.787 | C | |
3,6350 | -0,14 % -0,0050 | 09.05.2024 09:30:07 | 603,9 Mio. | 3,585 1.312 | 3,635 288 | 166 | 603 | C | |
28,9500 | 0,00 % 0,0000 | 09.05.2024 11:08:01 | 5.207,5 Mio. | 28,850 1.339 | 28,950 3.645 | 16.646 | 480.261 | C | |
6,3700 | +0,63 % +0,0400 | 09.05.2024 11:38:08 | 291,7 Mio. | 6,370 2.035 | 6,390 1.410 | 18.744 | 119.793 | C | |
50,0000 | -0,79 % -0,4000 | 08.05.2024 17:35:18 | 4.200,0 Mio. | 49,900 3 | 50,600 282 | 880 | 43.993 | C | |
27,0000 | 0,00 % 0,0000 | 09.05.2024 10:13:00 | 358,6 Mio. | 26,500 476 | 27,000 753 | 3.160 | 84.116 | C | |
23,9000 | 0,00 % 0,0000 | 09.05.2024 11:40:55 | 3.314,2 Mio. | 23,800 2.203 | 23,900 13.547 | 3.766 | 89.791 | C | |
8,4000 | 0,00 % 0,0000 | 09.05.2024 11:25:57 | 120,1 Mio. | 8,320 316 | 8,400 121 | 4.162 | 34.955 | C | |
34,7500 | +1,76 % +0,6000 | 09.05.2024 11:48:59 | 1.342,0 Mio. | 34,750 302 | 34,850 378 | 50.310 | 1.724.443 | C | |
17,1000 | -0,87 % -0,1500 | 08.05.2024 17:37:35 | 26,3 Mio. | 16,500 50 | 16,800 505 | 5.756 | 97.873 | l | |
113,0000 | -0,88 % -1,0000 | 09.05.2024 11:30:20 | 2.260,0 Mio. | 113,000 58 | 113,400 234 | 644 | 73.014 | C | |
32,4000 | +2,86 % +0,9000 | 09.05.2024 11:51:02 | 2.188,7 Mio. | 32,300 326 | 32,400 502 | 79.320 | 2.544.563 | C | |
45,8600 | +1,15 % +0,5200 | 09.05.2024 11:47:34 | 15.008,7 Mio. | 45,820 440 | 45,880 624 | 172.018 | 7.854.229 | C | |
21,3000 | +1,19 % +0,2500 | 09.05.2024 11:08:04 | 800,7 Mio. | 21,250 1.761 | 21,400 494 | 2.256 | 48.060 | C | |
37,5000 | -3,85 % -1,5000 | 08.05.2024 17:35:16 | 1.267,4 Mio. | 37,100 197 | 37,600 50 | 13.030 | 488.375 | C | |
3,5000 | -1,41 % -0,0500 | 09.05.2024 09:04:26 | 78,2 Mio. | 3,510 1.000 | 3,550 1.995 | 2.292 | 8.062 | C | |
14,1800 | +1,14 % +0,1600 | 09.05.2024 11:01:19 | 557,0 Mio. | 14,160 473 | 14,240 195 | 792 | 11.207 | C | |
17,4500 | +1,39 % +0,2400 | 09.05.2024 11:50:05 | 5.740,0 Mio. | 17,420 482 | 17,450 525 | 253.330 | 4.427.247 | C | |
43,3000 | +2,36 % +1,0000 | 09.05.2024 11:47:11 | 2.142,4 Mio. | 43,300 947 | 43,700 68 | 418 | 18.265 | C | |
30,0000 | +0,67 % +0,2000 | 09.05.2024 10:23:37 | 204,0 Mio. | 29,600 49 | 30,000 175 | 1.332 | 39.893 | C | |
17,7000 | +2,02 % +0,3500 | 09.05.2024 11:45:24 | 1.302,9 Mio. | 17,500 148 | 17,700 15 | 7.418 | 129.521 | C | |
43,4000 | +0,93 % +0,4000 | 09.05.2024 11:15:00 | 694,4 Mio. | 43,300 162 | 43,450 281 | 1.978 | 85.737 | C | |
11,5000 | -1,54 % -0,1800 | 09.05.2024 11:33:34 | 236,6 Mio. | 11,500 249 | 11,620 315 | 6.360 | 73.795 | C | |
41,0500 | +0,12 % +0,0500 | 09.05.2024 11:07:10 | 4.211,7 Mio. | 40,950 215 | 41,100 153 | 1.116 | 45.953 | C | |
8,2600 | +0,98 % +0,0800 | 09.05.2024 10:31:43 | 5.488,8 Mio. | 8,270 2.990 | 8,290 2.477 | 12.746 | 105.478 | C | |
19,4000 | 0,00 % 0,0000 | 09.05.2024 11:14:46 | 145,0 Mio. | 19,400 266 | 19,500 490 | 302 | 5.859 | C | |
8,2400 | -0,12 % -0,0100 | 09.05.2024 11:34:00 | 2.546,2 Mio. | 8,230 2.131 | 8,250 927 | 22.826 | 188.264 | C | |
69,5000 | +0,36 % +0,2500 | 09.05.2024 11:50:09 | 11.831,2 Mio. | 69,500 89 | 69,550 136 | 14.984 | 1.035.450 | C | |
30,1000 | -0,99 % -0,3000 | 09.05.2024 11:50:18 | 3.852,8 Mio. | 30,050 285 | 30,100 203 | 10.996 | 330.829 | C | |
25,0000 | +1,21 % +0,3000 | 09.05.2024 11:50:52 | 4.463,7 Mio. | 25,000 105 | 25,020 471 | 41.928 | 1.044.735 | C | |
0,8000 | +2,56 % +0,0200 | 06.05.2024 16:38:08 | 43,2 Mio. | 0,760 8.000 | 0,820 21.000 | 12.928 | 10.275 | l | |
35,6200 | +0,34 % +0,1200 | 09.05.2024 11:50:18 | 3.979,9 Mio. | 35,600 511 | 35,640 99 | 50.482 | 1.793.808 | C | |
6,0000 | +0,33 % +0,0200 | 09.05.2024 11:36:53 | 258,9 Mio. | 5,960 489 | 6,000 5.255 | 4.218 | 25.300 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)