NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
19,9500+18,34 %20.05.2024
10:44:30		389,0 Mio.
19,950
825
20,000
1.172
2.48649.593C
Agrana Beteiligungs-AG
13,9000+2,26 %20.05.2024
10:26:04		868,6 Mio.
13,800
364
13,900
728
9.674134.323C
AMAG Austria Metall AG
26,70000,00 %20.05.2024
09:17:07		941,5 Mio.
26,600
200
26,700
569
1.18831.720C
Andritz AG
54,7000-4,82 %20.05.2024
11:02:49		5.688,8 Mio.
54,700
573
54,750
4
7.046384.512C
AT&S Austria Tech.&Systemtech.
22,4400+25,21 %20.05.2024
10:50:17		871,8 Mio.
22,420
1.322
22,500
328
16.210363.305C
AUSTRIACARD HOLDINGS AG
6,3000+1,77 %20.05.2024
09:24:14		229,0 Mio.
6,150
1.375
6,310
1.375
4142.608C
BAWAG Group AG
59,6000+10,77 %20.05.2024
11:00:14		4.684,6 Mio.
59,550
276
59,650
252
15.374922.873C
CA Immobilien Anlagen AG
29,2800-4,43 %20.05.2024
11:08:12		3.118,2 Mio.
29,200
380
29,280
1.625
35.0301.023.416C
DO & CO AG
145,4000+3,95 %20.05.2024
11:10:03		1.593,7 Mio.
145,400
98
145,800
75
1.310190.503C
Erste Group Bank AG
47,1800+13,28 %20.05.2024
11:10:12		19.858,7 Mio.
47,170
71
47,200
675
60.2282.855.700C
EuroTeleSites AG
3,7000+6,48 %20.05.2024
09:30:08		614,7 Mio.
3,700
92
3,775
2.133
1.6045.884C
EVN AG
29,0000+12,36 %20.05.2024
10:03:46		5.216,5 Mio.
28,950
2.105
29,050
424
5.690165.134C
FACC AG
7,0300+13,30 %20.05.2024
10:52:11		321,9 Mio.
7,000
630
7,030
13
3.90227.522C
Flughafen Wien AG
49,6000-2,39 %20.05.2024
09:04:28		4.166,4 Mio.
49,100
70
49,600
67
1607.936C
FREQUENTIS AG
27,3000+3,03 %20.05.2024
09:04:10		362,5 Mio.
26,700
125
27,100
686
6164C
Immofinanz AG
23,8500+1,27 %20.05.2024
09:12:45		3.307,3 Mio.
23,700
4.265
23,850
1.518
1.63838.995C
Kapsch TrafficCom AG
8,8000+4,82 %20.05.2024
09:04:19		125,8 Mio.
8,800
280
8,900
623
1.44012.672C
Lenzing AG
36,2000+20,85 %20.05.2024
10:30:11		1.398,0 Mio.
36,350
527
36,450
100
7.054252.324C
Marinomed Biotech AG
16,5000-17,50 %20.05.2024
09:19:39		25,4 Mio.
16,250
120
16,550
809
72011.900C
Mayr-Melnhof Karton AG
118,0000+1,90 %20.05.2024
09:03:12		2.360,0 Mio.
117,600
128
118,000
101
24028.281C
Oesterreichische Post AG
31,6500+0,79 %20.05.2024
11:04:02		2.138,0 Mio.
31,600
1.147
31,650
181
12.776404.736C
OMV AG
47,7000+7,81 %20.05.2024
11:09:11		15.610,9 Mio.
47,740
421
47,820
471
312.71214.932.078C
Palfinger AG
23,5500+11,68 %20.05.2024
10:56:52		885,3 Mio.
23,550
150
23,700
419
1.08025.628C
PIERER Mobility AG
39,3000-4,13 %20.05.2024
09:04:10		1.328,2 Mio.
39,000
476
39,300
5
1505.895C
POLYTEC Holding AG
3,6500+10,98 %20.05.2024
10:16:35		81,5 Mio.
3,640
966
3,650
3.771
8.86832.360C
PORR AG
14,4800-0,68 %20.05.2024
09:59:00		568,7 Mio.
14,500
158
14,540
250
95213.802C
Raiffeisen Bank Internat. AG
17,4400+1,91 %20.05.2024
11:10:13		5.736,7 Mio.
17,440
1.001
17,470
350
41.688728.604C
RHI Magnesita N.V.
42,4000+9,28 %17.05.2024
17:28:36		2.097,9 Mio.
42,100
70
42,400
500
5.838245.378C
Rosenbauer International AG
31,1000+3,29 %20.05.2024
10:31:50		211,5 Mio.
31,100
378
31,700
629
1.44444.768C
S IMMO AG
17,9500+5,78 %20.05.2024
09:19:11		1.321,3 Mio.
18,000
45
18,250
78
2.18239.518C
SCHOELLER-BLECKMANN AG
45,6000-4,65 %20.05.2024
11:05:10		729,6 Mio.
45,600
24
45,650
50
3.996182.550C
Semperit AG Holding
11,8600+1,02 %20.05.2024
11:10:08		244,0 Mio.
11,860
566
11,900
427
11.338134.590C
STRABAG SE
41,3500+8,42 %20.05.2024
10:36:27		4.242,5 Mio.
41,350
42
41,600
121
69428.842C
Telekom Austria AG
8,4600+7,22 %20.05.2024
10:51:42		5.621,7 Mio.
8,460
1.384
8,480
1.593
3.74231.623C
UBM Development AG
19,9000-1,26 %20.05.2024
11:05:25		148,7 Mio.
19,900
24
19,950
500
2.90857.759C
UNIQA Insurance Group AG
8,2800+2,10 %20.05.2024
10:56:03		2.558,5 Mio.
8,270
3.859
8,290
3.213
10.32485.480C
VERBUND AG Kat. A
73,2000+3,51 %20.05.2024
10:45:48		12.461,1 Mio.
73,150
132
73,300
336
8.926650.042C
VIENNA INSURANCE GROUP AG
31,4500+7,59 %20.05.2024
11:10:08		4.025,6 Mio.
31,400
1.112
31,500
400
2.82088.151C
voestalpine AG
26,6400+5,23 %20.05.2024
11:07:05		4.756,5 Mio.
26,620
1.548
26,660
1.598
23.664626.529C
Warimpex Finanz- und Bet. AG
0,8200+8,18 %17.05.2024
13:17:17		44,3 Mio.
0,756
1.325
0,820
5.000
10.0008.200C
Wienerberger AG
35,6200+7,86 %20.05.2024
10:49:04		3.979,9 Mio.
35,640
585
35,660
232
22.770806.684C
Zumtobel Group AG
6,0800+2,74 %20.05.2024
11:06:46		262,3 Mio.
6,080
1
6,100
2.157
3.72022.622C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln