NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
20,0000+54,44 %20.05.2024
12:08:00		390,0 Mio.
19,900
3.000
20,000
244
3.48669.593C
Agrana Beteiligungs-AG
13,8500-22,29 %20.05.2024
11:39:51		865,5 Mio.
13,750
406
13,850
340
9.880137.166C
AMAG Austria Metall AG
26,6000-23,56 %20.05.2024
11:12:14		938,0 Mio.
26,600
198
26,700
569
1.19231.826l
Andritz AG
54,9500+0,65 %20.05.2024
14:17:11		5.714,8 Mio.
54,900
559
55,000
4.914
13.796754.956C
AT&S Austria Tech.&Systemtech.
22,2600-16,11 %20.05.2024
13:57:54		864,8 Mio.
22,260
298
22,320
144
22.034493.826C
AUSTRIACARD HOLDINGS AG
6,3000+8,79 %20.05.2024
09:24:14		229,0 Mio.
6,120
1.375
6,280
1.375
4142.608C
BAWAG Group AG
59,8000+41,26 %20.05.2024
14:20:58		4.700,3 Mio.
59,700
312
59,850
568
21.6561.298.730C
CA Immobilien Anlagen AG
29,3000+20,25 %20.05.2024
14:24:39		3.120,3 Mio.
29,280
200
29,320
1.165
113.5603.319.239C
DO & CO AG
147,4000+28,85 %20.05.2024
13:53:04		1.615,6 Mio.
147,000
14
147,400
67
2.234325.986C
Erste Group Bank AG
47,4600+54,44 %20.05.2024
14:20:52		19.976,5 Mio.
47,450
227
47,470
181
109.8225.205.461C
EuroTeleSites AG
3,68000,00 %20.05.2024
12:11:43		611,3 Mio.
3,720
544
3,765
780
3.19811.723C
EVN AG
29,1000+30,49 %20.05.2024
14:08:42		5.234,5 Mio.
29,000
250
29,050
277
18.648541.324C
FACC AG
7,0000+4,28 %20.05.2024
13:17:05		320,5 Mio.
7,000
534
7,020
500
6.33244.548C
Flughafen Wien AG
49,6000+16,25 %20.05.2024
09:04:28		4.166,4 Mio.
49,000
110
49,600
170
1607.936C
FREQUENTIS AG
26,7000-10,23 %20.05.2024
12:53:06		354,6 Mio.
26,900
7
27,100
350
2225.931C
Immofinanz AG
23,8000+55,27 %20.05.2024
14:08:54		3.300,3 Mio.
23,700
1.556
23,750
5.138
74.1061.758.408C
Kapsch TrafficCom AG
8,8000-28,10 %20.05.2024
14:23:03		125,8 Mio.
8,800
311
8,900
821
1.52413.411C
Lenzing AG
36,2000-25,10 %20.05.2024
14:02:08		1.398,0 Mio.
36,150
495
36,250
341
11.326407.450C
Marinomed Biotech AG
16,5000-49,85 %20.05.2024
09:19:39		25,4 Mio.
16,250
120
16,400
50
72011.900C
Mayr-Melnhof Karton AG
117,2000-17,48 %20.05.2024
14:22:08		2.344,0 Mio.
117,200
181
117,600
41
38845.708C
Oesterreichische Post AG
31,7000-1,09 %20.05.2024
14:21:08		2.141,4 Mio.
31,550
1.558
31,700
405
17.786563.181C
OMV AG
47,4000+12,56 %20.05.2024
14:13:19		15.512,7 Mio.
47,400
437
47,460
198
360.26817.202.596C
Palfinger AG
23,6500-19,26 %20.05.2024
13:26:52		889,1 Mio.
23,600
150
23,750
337
2.11049.987C
PIERER Mobility AG
39,3000-47,47 %20.05.2024
12:54:58		1.328,2 Mio.
40,000
407
41,000
397
1606.288C
POLYTEC Holding AG
3,6500-25,71 %20.05.2024
10:16:35		81,5 Mio.
3,640
966
3,650
5.141
8.86832.360C
PORR AG
14,5000+2,40 %20.05.2024
13:13:27		569,5 Mio.
14,480
161
14,540
76
1.33219.326C
Raiffeisen Bank Internat. AG
17,4100+24,93 %20.05.2024
14:12:08		5.726,8 Mio.
17,390
217
17,410
15
63.3161.105.404C
RHI Magnesita N.V.
42,0000+68,92 %20.05.2024
11:33:58		2.078,1 Mio.
41,800
939
42,400
652
1004.200C
Rosenbauer International AG
31,3000+3,97 %20.05.2024
11:51:12		212,8 Mio.
31,300
267
31,700
630
1.45044.956C
S IMMO AG
18,2500+45,70 %20.05.2024
14:04:01		1.343,4 Mio.
18,050
159
18,350
311
2.35442.652C
SCHOELLER-BLECKMANN AG
45,6000-13,51 %20.05.2024
14:15:43		729,6 Mio.
45,500
500
45,650
403
8.596392.476C
Semperit AG Holding
11,8600-41,91 %20.05.2024
14:02:57		244,0 Mio.
11,840
450
11,880
720
11.612137.840C
STRABAG SE
41,4000+6,05 %20.05.2024
13:03:30		4.247,6 Mio.
41,300
75
41,350
174
4.434184.101C
Telekom Austria AG
8,4800+45,73 %20.05.2024
14:10:03		5.635,0 Mio.
8,480
4.912
8,490
827
23.634200.196C
UBM Development AG
19,8500-40,09 %20.05.2024
13:15:49		148,3 Mio.
19,850
295
19,900
126
2.96658.912C
UNIQA Insurance Group AG
8,2900+2,22 %20.05.2024
14:22:06		2.561,6 Mio.
8,280
1.483
8,290
283
15.594129.113C
VERBUND AG Kat. A
73,4000-3,98 %20.05.2024
13:40:38		12.495,2 Mio.
73,300
223
73,450
203
17.0121.243.079C
VIENNA INSURANCE GROUP AG
31,4500+19,31 %20.05.2024
13:25:21		4.025,6 Mio.
31,400
1.495
31,500
873
6.492203.664C
voestalpine AG
26,6200-15,35 %20.05.2024
14:23:15		4.753,0 Mio.
26,620
352
26,640
662
52.3101.389.889C
Warimpex Finanz- und Bet. AG
0,8200+36,67 %17.05.2024
13:17:17		44,3 Mio.
0,770
10.000
0,820
5.000
10.0008.200C
Wienerberger AG
35,4000+29,67 %20.05.2024
14:23:12		3.955,3 Mio.
35,400
625
35,440
650
34.1781.212.919C
Zumtobel Group AG
6,1000-16,32 %20.05.2024
13:06:33		263,2 Mio.
6,060
1.357
6,100
2.052
4.76428.960C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln