NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Warimpex Finanz- und Bet. AG
0,8200+8,18 %17.05.2024
13:17:17		44,3 Mio.
0,770
10.000
0,820
5.000
10.0008.200C
POLYTEC Holding AG
3,6500+10,98 %20.05.2024
10:16:35		81,5 Mio.
3,640
966
3,650
5.141
8.86832.360C
EuroTeleSites AG
3,6800+6,48 %20.05.2024
12:11:43		611,3 Mio.
3,720
544
3,765
780
3.19811.723C
Zumtobel Group AG
6,1000+2,74 %20.05.2024
13:06:33		263,2 Mio.
6,060
1.357
6,100
2.052
4.76428.960C
AUSTRIACARD HOLDINGS AG
6,3000+1,77 %20.05.2024
09:24:14		229,0 Mio.
6,120
1.375
6,280
1.375
4142.608C
FACC AG
7,0000+13,30 %20.05.2024
13:17:05		320,5 Mio.
7,000
534
7,020
500
6.33244.548C
UNIQA Insurance Group AG
8,2900+2,10 %20.05.2024
14:00:11		2.561,6 Mio.
8,280
1.483
8,290
519
15.122125.201C
Telekom Austria AG
8,4800+7,22 %20.05.2024
14:10:03		5.635,0 Mio.
8,480
4.912
8,490
750
23.634200.196C
Kapsch TrafficCom AG
8,8000+4,82 %20.05.2024
09:04:19		125,8 Mio.
8,800
280
8,900
821
1.44012.672C
Semperit AG Holding
11,8600+1,02 %20.05.2024
14:02:57		244,0 Mio.
11,840
450
11,880
720
11.612137.840C
Agrana Beteiligungs-AG
13,8500+2,26 %20.05.2024
11:39:51		865,5 Mio.
13,750
406
13,850
340
9.880137.166C
PORR AG
14,5000-0,68 %20.05.2024
13:13:27		569,5 Mio.
14,480
161
14,540
76
1.33219.326C
Marinomed Biotech AG
16,5000-17,50 %20.05.2024
09:19:39		25,4 Mio.
16,250
120
16,400
50
72011.900C
Raiffeisen Bank Internat. AG
17,4100+1,91 %20.05.2024
14:12:08		5.726,8 Mio.
17,390
217
17,410
15
63.3161.105.404C
S IMMO AG
18,2500+5,78 %20.05.2024
14:04:01		1.343,4 Mio.
18,050
58
18,350
311
2.35442.652C
UBM Development AG
19,8500-1,26 %20.05.2024
13:15:49		148,3 Mio.
19,850
295
19,900
126
2.96658.912C
Addiko Bank AG
20,0000+18,34 %20.05.2024
12:08:00		390,0 Mio.
19,900
3.000
20,000
244
3.48669.593C
AT&S Austria Tech.&Systemtech.
22,2600+25,21 %20.05.2024
13:57:54		864,8 Mio.
22,260
298
22,320
144
22.034493.826C
Palfinger AG
23,6500+11,68 %20.05.2024
13:26:52		889,1 Mio.
23,600
150
23,750
337
2.11049.987C
Immofinanz AG
23,8000+1,27 %20.05.2024
14:08:54		3.300,3 Mio.
23,700
1.556
23,750
5.138
74.1061.758.408C
AMAG Austria Metall AG
26,60000,00 %20.05.2024
11:12:14		938,0 Mio.
26,600
198
26,700
569
1.19231.826l
voestalpine AG
26,6200+5,23 %20.05.2024
14:16:34		4.753,0 Mio.
26,620
744
26,640
662
51.0261.355.709C
FREQUENTIS AG
26,7000+3,03 %20.05.2024
12:53:06		354,6 Mio.
26,900
7
27,100
350
2225.931C
EVN AG
29,1000+12,36 %20.05.2024
14:08:42		5.234,5 Mio.
29,000
521
29,100
1.656
18.648541.324C
CA Immobilien Anlagen AG
29,2800-4,43 %20.05.2024
14:15:28		3.118,2 Mio.
29,220
816
29,280
555
110.7123.235.829C
Rosenbauer International AG
31,3000+3,29 %20.05.2024
11:51:12		212,8 Mio.
31,300
267
31,700
630
1.45044.956C
VIENNA INSURANCE GROUP AG
31,4500+7,59 %20.05.2024
13:25:21		4.025,6 Mio.
31,400
1.495
31,500
873
6.492203.664C
Oesterreichische Post AG
31,7000+0,79 %20.05.2024
14:21:08		2.141,4 Mio.
31,550
1.558
31,700
405
17.786563.181C
Wienerberger AG
35,4400+7,86 %20.05.2024
14:12:29		3.959,8 Mio.
35,400
214
35,440
764
34.1201.210.866C
Lenzing AG
36,2000+20,85 %20.05.2024
14:02:08		1.398,0 Mio.
36,150
495
36,250
341
11.326407.450C
PIERER Mobility AG
39,3000-4,13 %20.05.2024
12:54:58		1.328,2 Mio.
40,000
407
41,000
397
1606.288C
STRABAG SE
41,4000+8,42 %20.05.2024
13:03:30		4.247,6 Mio.
41,300
75
41,350
202
4.434184.101C
RHI Magnesita N.V.
42,0000+9,28 %20.05.2024
11:33:58		2.078,1 Mio.
41,800
939
42,400
652
1004.200C
SCHOELLER-BLECKMANN AG
45,6000-4,65 %20.05.2024
14:15:43		729,6 Mio.
45,500
500
45,650
425
8.596392.476C
OMV AG
47,4000+7,81 %20.05.2024
14:13:19		15.512,7 Mio.
47,400
230
47,460
198
360.26817.202.596C
Erste Group Bank AG
47,4600+13,28 %20.05.2024
14:20:52		19.976,5 Mio.
47,460
150
47,470
167
109.8225.205.461C
Flughafen Wien AG
49,6000-2,39 %20.05.2024
09:04:28		4.166,4 Mio.
49,000
110
49,600
170
1607.936C
Andritz AG
54,9500-4,82 %20.05.2024
14:17:11		5.714,8 Mio.
54,900
537
55,000
5.039
13.796754.956C
BAWAG Group AG
59,8000+10,77 %20.05.2024
14:20:58		4.700,3 Mio.
59,750
187
59,850
535
21.6561.298.730C
VERBUND AG Kat. A
73,4000+3,51 %20.05.2024
13:40:38		12.495,2 Mio.
73,350
8
73,450
111
17.0121.243.079C
Mayr-Melnhof Karton AG
117,2000+1,90 %20.05.2024
13:49:30		2.344,0 Mio.
117,200
184
117,600
41
38245.005C
DO & CO AG
147,4000+3,95 %20.05.2024
13:53:04		1.615,6 Mio.
147,000
14
147,400
67
2.234325.986C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln