NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Warimpex Finanz- und Bet. AG
0,8200+36,67 %17.05.2024
13:17:17		44,3 Mio.
0,770
10.000
0,820
5.000
10.0008.200C
POLYTEC Holding AG
3,6500-25,71 %20.05.2024
10:16:35		81,5 Mio.
3,640
966
3,650
5.141
8.86832.360C
EuroTeleSites AG
3,68000,00 %20.05.2024
12:11:43		611,3 Mio.
3,710
444
3,775
275
3.19811.723C
Zumtobel Group AG
6,0600-16,32 %20.05.2024
12:03:13		261,5 Mio.
6,060
1.357
6,100
2.157
4.73428.777C
AUSTRIACARD HOLDINGS AG
6,3000+8,79 %20.05.2024
09:24:14		229,0 Mio.
6,150
1.375
6,310
1.375
4142.608C
FACC AG
7,0000+4,28 %20.05.2024
11:35:07		320,5 Mio.
7,010
630
7,030
13
3.92827.704C
UNIQA Insurance Group AG
8,2900+2,22 %20.05.2024
12:03:03		2.561,6 Mio.
8,270
4.422
8,290
2.286
13.754113.860C
Telekom Austria AG
8,4700+45,73 %20.05.2024
12:28:37		5.628,3 Mio.
8,470
200
8,480
1.199
12.336104.371C
Kapsch TrafficCom AG
8,8000-28,10 %20.05.2024
09:04:19		125,8 Mio.
8,800
280
8,900
821
1.44012.672C
Semperit AG Holding
11,8600-41,91 %20.05.2024
11:10:08		244,0 Mio.
11,840
672
11,900
376
11.338134.590C
Agrana Beteiligungs-AG
13,8500-22,29 %20.05.2024
11:39:51		865,5 Mio.
13,750
406
13,850
351
9.880137.166C
PORR AG
14,4800+2,40 %20.05.2024
09:59:00		568,7 Mio.
14,480
168
14,540
250
95213.802C
Marinomed Biotech AG
16,5000-49,85 %20.05.2024
09:19:39		25,4 Mio.
16,250
120
16,400
50
72011.900C
Raiffeisen Bank Internat. AG
17,4000+24,93 %20.05.2024
12:04:17		5.723,5 Mio.
17,440
534
17,460
2
49.060857.299C
S IMMO AG
17,9500+45,70 %20.05.2024
12:03:18		1.321,3 Mio.
18,000
142
18,250
23
2.30841.812C
UBM Development AG
19,9000-40,09 %20.05.2024
12:23:31		148,7 Mio.
19,800
175
19,900
126
2.95658.714C
Addiko Bank AG
20,0000+54,44 %20.05.2024
12:08:00		390,0 Mio.
19,900
125
20,000
154
3.48669.593C
AT&S Austria Tech.&Systemtech.
22,4200-16,11 %20.05.2024
12:28:33		871,0 Mio.
22,360
633
22,440
780
21.802488.667C
Palfinger AG
23,5500-19,26 %20.05.2024
10:56:52		885,3 Mio.
23,500
421
23,750
310
1.08025.628C
Immofinanz AG
23,7500+55,27 %20.05.2024
12:23:07		3.293,4 Mio.
23,650
5.778
23,750
4.105
43.3621.028.207C
AMAG Austria Metall AG
26,6000-23,56 %20.05.2024
11:12:14		938,0 Mio.
26,600
198
26,700
569
1.19231.826l
voestalpine AG
26,6600-15,35 %20.05.2024
12:29:54		4.760,1 Mio.
26,640
258
26,680
1.008
43.7741.162.503C
FREQUENTIS AG
27,3000-10,23 %20.05.2024
09:04:10		362,5 Mio.
26,700
259
27,100
686
6164C
EVN AG
29,1000+30,49 %20.05.2024
12:03:25		5.234,5 Mio.
28,900
2.711
29,050
892
11.150323.820C
CA Immobilien Anlagen AG
29,2200+20,25 %20.05.2024
12:29:33		3.111,8 Mio.
29,160
385
29,220
697
71.6522.092.678C
Rosenbauer International AG
31,3000+3,97 %20.05.2024
11:51:12		212,8 Mio.
31,300
267
31,700
628
1.45044.956C
VIENNA INSURANCE GROUP AG
31,4500+19,31 %20.05.2024
12:31:57		4.025,6 Mio.
31,450
200
31,500
453
5.168161.960C
Oesterreichische Post AG
31,6500-1,09 %20.05.2024
11:51:33		2.138,0 Mio.
31,550
1.397
31,700
759
12.778404.799C
Wienerberger AG
35,5400+29,67 %20.05.2024
12:08:50		3.971,0 Mio.
35,540
267
35,580
92
28.146998.500C
Lenzing AG
36,2500-25,10 %20.05.2024
12:09:03		1.399,9 Mio.
36,250
183
36,350
175
8.476303.943C
PIERER Mobility AG
39,3000-47,47 %20.05.2024
09:04:10		1.328,2 Mio.
39,000
476
39,300
5
1505.895C
STRABAG SE
41,3500+6,05 %20.05.2024
12:03:17		4.242,5 Mio.
41,300
75
41,450
304
3.754155.919C
RHI Magnesita N.V.
42,0000+68,92 %20.05.2024
11:33:58		2.078,1 Mio.
41,800
70
42,200
652
1004.200C
SCHOELLER-BLECKMANN AG
45,6000-13,51 %20.05.2024
12:16:36		729,6 Mio.
45,600
253
45,650
190
5.808265.223C
Erste Group Bank AG
47,4000+54,44 %20.05.2024
12:32:58		19.951,3 Mio.
47,380
219
47,400
185
77.6063.677.395C
OMV AG
47,7800+12,56 %20.05.2024
12:25:46		15.637,1 Mio.
47,760
97
47,780
614
335.19016.008.068C
Flughafen Wien AG
49,6000+16,25 %20.05.2024
09:04:28		4.166,4 Mio.
49,000
110
49,600
170
1607.936C
Andritz AG
54,8000+0,65 %20.05.2024
12:10:32		5.699,2 Mio.
54,750
716
54,850
1.882
8.606469.965C
BAWAG Group AG
59,9500+41,26 %20.05.2024
12:27:28		4.712,1 Mio.
59,850
248
59,950
560
18.4161.104.621C
VERBUND AG Kat. A
73,1500-3,98 %20.05.2024
12:30:33		12.452,6 Mio.
73,100
9
73,200
219
10.784786.004C
Mayr-Melnhof Karton AG
118,0000-17,48 %20.05.2024
09:03:12		2.360,0 Mio.
117,200
237
117,800
121
24028.281C
DO & CO AG
147,0000+28,85 %20.05.2024
11:58:15		1.611,3 Mio.
147,000
14
147,400
137
2.188319.205C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln