NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Marinomed Biotech AG
14,1000-51,71 %31.05.2024
09:07:31		21,7 Mio.
14,150
500
14,450
980
2002.820C
Kapsch TrafficCom AG
8,6600-4,91 %31.05.2024
11:48:35		123,8 Mio.
8,540
1.059
8,760
1.059
5705.013C
AMAG Austria Metall AG
26,5000+0,37 %31.05.2024
11:19:30		934,5 Mio.
26,500
632
26,800
1.060
2085.514C
RHI Magnesita N.V.
39,8000+1,52 %31.05.2024
10:48:51		1.969,2 Mio.
39,800
227
40,100
75
1646.542C
EuroTeleSites AG
3,7400+5,37 %31.05.2024
11:08:55		621,3 Mio.
3,675
1.873
3,740
880
2.5789.471C
Warimpex Finanz- und Bet. AG
0,7860+5,50 %28.05.2024
16:41:23		42,4 Mio.
0,762
3.930
0,804
3.730
16.02012.141C
PIERER Mobility AG
38,0000-24,35 %31.05.2024
10:08:18		1.284,3 Mio.
37,300
269
37,900
332
36213.740C
AUSTRIACARD HOLDINGS AG
5,9800-4,35 %31.05.2024
09:38:14		217,4 Mio.
5,810
1.375
5,950
1.375
3.24019.389C
Zumtobel Group AG
6,0600-1,27 %31.05.2024
11:38:28		261,5 Mio.
6,060
64
6,140
1.341
4.88029.739C
Rosenbauer International AG
30,7000+8,33 %31.05.2024
09:45:49		208,8 Mio.
30,700
35
31,100
330
1.28839.962C
Semperit AG Holding
11,8600-16,10 %31.05.2024
12:09:36		244,0 Mio.
11,860
384
11,900
4.965
4.24850.452C
POLYTEC Holding AG
3,5000-1,57 %31.05.2024
11:42:11		78,2 Mio.
3,450
1.647
3,500
242
15.66254.688C
FREQUENTIS AG
29,2000+7,69 %31.05.2024
12:11:48		387,8 Mio.
29,200
204
29,400
106
2.18263.351C
Flughafen Wien AG
48,9000-3,54 %31.05.2024
12:07:50		4.107,6 Mio.
48,900
30
49,400
60
1.31064.304C
UBM Development AG
19,7500-4,74 %31.05.2024
11:36:40		147,6 Mio.
19,750
692
19,950
175
3.38467.160C
Agrana Beteiligungs-AG
13,6500-2,48 %31.05.2024
12:11:51		853,0 Mio.
13,600
960
13,750
467
5.57676.522C
FACC AG
7,1000+20,07 %31.05.2024
11:51:28		325,1 Mio.
7,070
729
7,100
4.208
15.124107.051C
Palfinger AG
23,7000-6,35 %31.05.2024
12:05:44		891,0 Mio.
23,550
462
23,750
243
5.028118.508C
PORR AG
13,9000+9,13 %31.05.2024
12:14:21		546,0 Mio.
13,900
229
13,980
197
11.858165.724C
Oesterreichische Post AG
30,7000-6,73 %31.05.2024
12:03:20		2.073,9 Mio.
30,250
489
30,400
781
6.044183.370C
Mayr-Melnhof Karton AG
115,0000-8,37 %31.05.2024
11:44:56		2.300,0 Mio.
114,600
46
115,400
143
1.604184.053C
Addiko Bank AG
19,8000+47,57 %31.05.2024
10:46:10		386,1 Mio.
19,650
239
19,800
1.000
9.772193.506C
Lenzing AG
34,3000-2,39 %31.05.2024
12:11:48		1.324,6 Mio.
34,200
79
34,300
705
6.168212.243C
DO & CO AG
141,0000+5,06 %31.05.2024
12:06:51		1.545,5 Mio.
140,600
130
141,000
125
1.994280.674C
AT&S Austria Tech.&Systemtech.
21,4200-17,57 %31.05.2024
12:17:09		832,2 Mio.
21,400
504
21,480
981
13.418289.343C
S IMMO AG
22,0000+76,80 %31.05.2024
12:03:27		1.619,4 Mio.
21,900
8.388
22,000
1.070
13.980307.621C
Immofinanz AG
23,8500+13,06 %31.05.2024
12:16:46		3.307,3 Mio.
23,750
4.985
23,850
5.410
13.228315.049C
STRABAG SE
40,3000-2,66 %31.05.2024
11:30:43		4.134,8 Mio.
40,150
315
40,300
363
8.822354.833C
Telekom Austria AG
8,5800+11,63 %31.05.2024
12:03:24		5.701,4 Mio.
8,560
996
8,580
678
51.846441.917C
VIENNA INSURANCE GROUP AG
29,3000+10,75 %31.05.2024
12:03:32		3.750,4 Mio.
29,250
386
29,350
654
19.196564.043C
UNIQA Insurance Group AG
8,1800+9,79 %31.05.2024
12:03:26		2.527,6 Mio.
8,190
1.011
8,210
2.120
82.728677.117C
Raiffeisen Bank Internat. AG
16,9700-8,89 %31.05.2024
12:10:51		5.582,1 Mio.
16,960
937
16,990
1.038
40.992695.381C
BAWAG Group AG
59,9000+25,05 %31.05.2024
12:16:47		4.708,1 Mio.
59,900
272
60,000
512
13.110785.931C
VERBUND AG Kat. A
74,1000-11,78 %31.05.2024
12:12:49		12.614,3 Mio.
74,000
408
74,150
359
14.5001.076.213C
voestalpine AG
26,4000-7,91 %31.05.2024
12:16:02		4.713,7 Mio.
26,400
470
26,440
1.245
43.9461.158.114C
Andritz AG
54,3500-3,46 %31.05.2024
12:08:21		5.652,4 Mio.
54,350
387
54,450
421
21.9661.193.851C
EVN AG
28,6000+0,88 %31.05.2024
12:17:04		5.144,5 Mio.
28,450
1.108
28,600
1.584
42.3261.208.896C
CA Immobilien Anlagen AG
29,7200-8,23 %31.05.2024
12:05:02		3.165,1 Mio.
29,700
250
29,740
788
48.7401.449.807C
SCHOELLER-BLECKMANN AG
39,3500-10,63 %31.05.2024
12:12:59		629,6 Mio.
39,300
163
39,350
483
46.1481.811.822C
Wienerberger AG
34,4800+14,30 %31.05.2024
12:17:02		3.852,5 Mio.
34,460
730
34,500
175
73.0662.523.473C
Erste Group Bank AG
45,0000+21,24 %31.05.2024
12:12:22		18.941,1 Mio.
44,980
449
45,000
145
139.7726.267.204C
OMV AG
45,6800+14,06 %31.05.2024
12:10:58		14.949,8 Mio.
45,660
325
45,720
314
225.70410.241.930C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln