NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
RHI Magnesita N.V.
42,0000
-0,94 %
-0,4000
20.05.2024
11:33:58		2.078,1 Mio.
41,900
152
42,400
652
1004.200C
Flughafen Wien AG
49,6000
+1,22 %
+0,6000
20.05.2024
09:04:28		4.166,4 Mio.
49,000
110
49,600
170
1607.936C
PIERER Mobility AG
39,3000
-0,51 %
-0,2000
20.05.2024
12:54:58		1.328,2 Mio.
40,000
397
41,000
397
1606.288C
FREQUENTIS AG
26,7000
-1,84 %
-0,5000
20.05.2024
12:53:06		354,6 Mio.
26,900
7
27,000
100
2225.931C
Mayr-Melnhof Karton AG
117,8000
-0,17 %
-0,2000
20.05.2024
13:20:40		2.356,0 Mio.
117,200
189
117,800
53
37644.302C
AUSTRIACARD HOLDINGS AG
6,3000
-0,16 %
-0,0100
20.05.2024
09:24:14		229,0 Mio.
6,150
1.375
6,310
1.375
4142.608C
Marinomed Biotech AG
16,5000
0,00 %
0,0000
20.05.2024
09:19:39		25,4 Mio.
16,250
120
16,400
50
72011.900C
Palfinger AG
23,5500
-1,46 %
-0,3500
20.05.2024
10:56:52		885,3 Mio.
23,450
307
23,650
150
1.08025.628C
AMAG Austria Metall AG
26,6000
0,00 %
0,0000
20.05.2024
11:12:14		938,0 Mio.
26,600
198
26,700
569
1.19231.826l
PORR AG
14,5000
0,00 %
0,0000
20.05.2024
13:13:27		569,5 Mio.
14,480
158
14,540
76
1.33219.326C
Kapsch TrafficCom AG
8,8000
+1,15 %
+0,1000
20.05.2024
09:04:19		125,8 Mio.
8,800
280
8,900
821
1.44012.672C
Rosenbauer International AG
31,3000
-0,32 %
-0,1000
20.05.2024
11:51:12		212,8 Mio.
31,300
267
31,700
630
1.45044.956C
DO & CO AG
147,4000
0,00 %
0,0000
20.05.2024
13:03:32		1.615,6 Mio.
147,200
50
147,400
22
2.224324.512C
S IMMO AG
17,9500
-1,91 %
-0,3500
20.05.2024
12:03:18		1.321,3 Mio.
18,000
142
18,250
23
2.30841.812C
UBM Development AG
19,8500
+1,02 %
+0,2000
20.05.2024
13:15:49		148,3 Mio.
19,850
295
19,900
126
2.96658.912C
EuroTeleSites AG
3,6800
-2,65 %
-0,1000
20.05.2024
12:11:43		611,3 Mio.
3,710
444
3,765
381
3.19811.723C
Addiko Bank AG
20,0000
0,00 %
0,0000
20.05.2024
12:08:00		390,0 Mio.
19,900
3.123
20,000
244
3.48669.593C
STRABAG SE
41,4000
+0,49 %
+0,2000
20.05.2024
13:03:30		4.247,6 Mio.
41,300
75
41,450
160
4.434184.101C
Zumtobel Group AG
6,1000
+1,67 %
+0,1000
20.05.2024
13:06:33		263,2 Mio.
6,060
1.357
6,100
2.052
4.76428.960C
VIENNA INSURANCE GROUP AG
31,5000
+0,96 %
+0,3000
20.05.2024
13:22:09		4.032,0 Mio.
31,450
432
31,500
421
5.992187.939C
FACC AG
7,0000
-0,99 %
-0,0700
20.05.2024
13:17:05		320,5 Mio.
7,000
489
7,020
500
6.33244.548C
SCHOELLER-BLECKMANN AG
45,7000
+1,22 %
+0,5500
20.05.2024
13:21:43		731,2 Mio.
45,600
404
45,750
830
7.368336.479C
Lenzing AG
36,2500
+1,68 %
+0,6000
20.05.2024
12:09:03		1.399,9 Mio.
36,250
283
36,350
383
8.476303.943C
POLYTEC Holding AG
3,6500
+0,27 %
+0,0100
20.05.2024
10:16:35		81,5 Mio.
3,640
966
3,650
5.141
8.86832.360C
Agrana Beteiligungs-AG
13,8500
+1,84 %
+0,2500
20.05.2024
11:39:51		865,5 Mio.
13,750
406
13,850
334
9.880137.166C
Warimpex Finanz- und Bet. AG
0,8200
0,00 %
0,0000
17.05.2024
13:17:17		44,3 Mio.
0,770
10.000
0,820
5.000
10.0008.200C
Semperit AG Holding
11,8600
-0,17 %
-0,0200
20.05.2024
11:10:08		244,0 Mio.
11,860
161
11,900
550
11.338134.590C
Andritz AG
54,9000
+1,20 %
+0,6500
20.05.2024
13:18:57		5.709,6 Mio.
54,900
1.130
55,000
5.329
12.046658.865C
Oesterreichische Post AG
31,7000
-0,63 %
-0,2000
20.05.2024
13:16:00		2.141,4 Mio.
31,600
696
31,700
374
13.456426.207C
UNIQA Insurance Group AG
8,2700
-0,12 %
-0,0100
20.05.2024
12:50:00		2.555,4 Mio.
8,280
902
8,290
2.509
13.776114.042C
VERBUND AG Kat. A
73,5000
+1,59 %
+1,1500
20.05.2024
13:21:23		12.512,2 Mio.
73,450
254
73,550
388
14.9741.093.535C
Telekom Austria AG
8,4900
+0,24 %
+0,0200
20.05.2024
12:52:48		5.641,6 Mio.
8,480
1.530
8,490
1.114
16.536140.005C
EVN AG
28,9500
-0,52 %
-0,1500
20.05.2024
13:08:42		5.207,5 Mio.
28,950
2.088
29,050
612
17.152497.862C
BAWAG Group AG
59,9500
-0,33 %
-0,2000
20.05.2024
13:22:58		4.712,1 Mio.
59,900
191
60,000
497
19.7181.182.694C
AT&S Austria Tech.&Systemtech.
22,2400
-1,59 %
-0,3600
20.05.2024
13:23:05		864,0 Mio.
22,240
106
22,320
796
22.030493.737C
Wienerberger AG
35,5800
+0,51 %
+0,1800
20.05.2024
13:08:41		3.975,4 Mio.
35,560
942
35,620
390
29.4221.043.919C
voestalpine AG
26,6000
+1,76 %
+0,4600
20.05.2024
13:11:41		4.749,4 Mio.
26,620
638
26,660
784
46.3421.230.916C
Raiffeisen Bank Internat. AG
17,3900
-1,14 %
-0,2000
20.05.2024
13:23:52		5.720,3 Mio.
17,360
1.272
17,390
626
54.818957.544C
Immofinanz AG
23,7500
-0,42 %
-0,1000
20.05.2024
13:18:35		3.293,4 Mio.
23,700
800
23,750
3.911
61.2061.451.987C
Erste Group Bank AG
47,4200
-0,21 %
-0,1000
20.05.2024
13:24:32		19.959,7 Mio.
47,420
46
47,430
483
90.4324.285.619C
CA Immobilien Anlagen AG
29,2200
-0,41 %
-0,1200
20.05.2024
13:18:15		3.111,8 Mio.
29,200
916
29,260
830
95.6202.793.878C
OMV AG
47,6600
+0,34 %
+0,1600
20.05.2024
13:24:40		15.597,8 Mio.
47,620
697
47,660
438
345.08416.480.018C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln