NamePreisDiff.% 1JDatum
Zeit
MarktkapitalisierungBid
Volumen
Ask
Volumen
Stückumsatz1Geldumsatz1Status
42,0000+68,92 %20.05.2024
11:33:58
2.078,1 Mio.
41,900
152
42,400
652
1004.200C
49,6000+16,25 %20.05.2024
09:04:28
4.166,4 Mio.
49,000
110
49,600
170
1607.936C
39,3000-47,47 %20.05.2024
12:54:58
1.328,2 Mio.
40,000
397
41,000
397
1606.288C
26,7000-10,23 %20.05.2024
12:53:06
354,6 Mio.
26,900
7
27,000
100
2225.931C
117,8000-17,48 %20.05.2024
13:20:40
2.356,0 Mio.
117,200
189
117,800
53
37644.302C
6,3000+8,79 %20.05.2024
09:24:14
229,0 Mio.
6,150
1.375
6,310
1.375
4142.608C
16,5000-49,85 %20.05.2024
09:19:39
25,4 Mio.
16,250
120
16,400
50
72011.900C
23,5500-19,26 %20.05.2024
10:56:52
885,3 Mio.
23,450
307
23,650
150
1.08025.628C
26,6000-23,56 %20.05.2024
11:12:14
938,0 Mio.
26,600
198
26,700
569
1.19231.826l
14,5000+2,40 %20.05.2024
13:13:27
569,5 Mio.
14,480
158
14,540
76
1.33219.326C
8,8000-28,10 %20.05.2024
09:04:19
125,8 Mio.
8,800
280
8,900
821
1.44012.672C
31,3000+3,97 %20.05.2024
11:51:12
212,8 Mio.
31,300
267
31,700
630
1.45044.956C
147,4000+28,85 %20.05.2024
13:03:32
1.615,6 Mio.
147,200
50
147,400
22
2.224324.512C
17,9500+45,70 %20.05.2024
12:03:18
1.321,3 Mio.
18,000
142
18,250
23
2.30841.812C
19,8500-40,09 %20.05.2024
13:15:49
148,3 Mio.
19,850
295
19,900
126
2.96658.912C
3,68000,00 %20.05.2024
12:11:43
611,3 Mio.
3,710
444
3,765
381
3.19811.723C
20,0000+54,44 %20.05.2024
12:08:00
390,0 Mio.
19,900
3.125
20,000
244
3.48669.593C
41,4000+6,05 %20.05.2024
13:03:30
4.247,6 Mio.
41,300
75
41,450
160
4.434184.101C
6,1000-16,32 %20.05.2024
13:06:33
263,2 Mio.
6,060
1.357
6,100
2.052
4.76428.960C
31,5000+19,31 %20.05.2024
13:22:09
4.032,0 Mio.
31,450
432
31,500
421
5.992187.939C
7,0000+4,28 %20.05.2024
13:17:05
320,5 Mio.
7,000
489
7,020
500
6.33244.548C
45,7000-13,51 %20.05.2024
13:21:43
731,2 Mio.
45,600
404
45,750
445
7.368336.479C
36,2500-25,10 %20.05.2024
12:09:03
1.399,9 Mio.
36,250
283
36,350
383
8.476303.943C
3,6500-25,71 %20.05.2024
10:16:35
81,5 Mio.
3,640
966
3,650
5.141
8.86832.360C
13,8500-22,29 %20.05.2024
11:39:51
865,5 Mio.
13,750
406
13,850
334
9.880137.166C
0,8200+36,67 %17.05.2024
13:17:17
44,3 Mio.
0,770
10.000
0,820
5.000
10.0008.200C
11,8600-41,91 %20.05.2024
11:10:08
244,0 Mio.
11,860
161
11,900
550
11.338134.590C
54,9000+0,65 %20.05.2024
13:18:57
5.709,6 Mio.
54,900
667
55,000
5.420
12.046658.865C
31,7000-1,09 %20.05.2024
13:16:00
2.141,4 Mio.
31,600
696
31,700
374
13.456426.207C
8,2700+2,22 %20.05.2024
12:50:00
2.555,4 Mio.
8,280
902
8,290
2.509
13.776114.042C
73,5000-3,98 %20.05.2024
13:21:23
12.512,2 Mio.
73,450
258
73,550
482
14.9741.093.535C
8,4900+45,73 %20.05.2024
12:52:48
5.641,6 Mio.
8,480
1.530
8,490
1.114
16.536140.005C
28,9500+30,49 %20.05.2024
13:08:42
5.207,5 Mio.
28,950
2.258
29,050
514
17.152497.862C
60,0000+41,26 %20.05.2024
13:03:36
4.716,0 Mio.
59,950
119
60,000
441
19.4801.168.426C
22,4200-16,11 %20.05.2024
12:28:33
871,0 Mio.
22,240
269
22,360
1.054
21.802488.667C
35,5800+29,67 %20.05.2024
13:08:41
3.975,4 Mio.
35,580
303
35,620
317
29.4221.043.919C
26,6000-15,35 %20.05.2024
13:11:41
4.749,4 Mio.
26,620
858
26,640
250
46.3421.230.916C
17,4000+24,93 %20.05.2024
13:15:40
5.723,5 Mio.
17,380
154
17,400
541
54.768956.675C
23,7500+55,27 %20.05.2024
13:18:35
3.293,4 Mio.
23,700
800
23,750
3.911
61.2061.451.987C
47,4200+54,44 %20.05.2024
13:21:24
19.959,7 Mio.
47,420
196
47,440
380
88.7804.207.286C
29,2200+20,25 %20.05.2024
13:18:15
3.111,8 Mio.
29,200
918
29,260
200
95.6202.793.878C
47,6400+12,56 %20.05.2024
13:22:00
15.591,3 Mio.
47,620
307
47,660
401
344.58216.456.093C