| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 9.663 | +0.16% +0.015 | 05/17/2024 17:32:02 | LU0292097234 | - - | - - | - | C | |
| 34.950 | +0.07% +0.025 | 05/17/2024 17:32:02 | LU0274212538 | - - | - - | - | C | |
| 204.350 | -0.12% -0.250 | 05/20/2024 09:04:11 | LU0378818131 | 198.400 44 | 210.300 44 | - | C | |
| 35.335 | 0.00% 0.000 | 05/20/2024 09:04:11 | LU0942970103 | 34.020 260 | 36.560 260 | - | C | |
| 22.215 | -0.02% -0.005 | 05/20/2024 09:04:11 | LU0908508814 | 21.585 414 | 22.925 414 | - | C | |
| 9.121 | +1.67% +0.150 | 05/17/2024 17:32:02 | LU0875160326 | - - | - - | - | C | |
| 14.130 | -0.81% -0.116 | 05/20/2024 09:04:11 | LU0476289623 | 13.690 645 | 14.546 645 | - | C | |
| 184.160 | -0.12% -0.220 | 05/17/2024 17:32:02 | LU0411075376 | - - | - - | - | C | |
| 13.838 | -0.93% -0.130 | 05/20/2024 09:04:11 | LU0514695690 | 13.350 658 | 14.314 658 | - | C | |
| 48.110 | +0.42% +0.200 | 05/17/2024 17:32:02 | LU0292107645 | - - | - - | - | C | |
| 54.080 | +0.11% +0.060 | 05/20/2024 09:04:11 | LU0846194776 | 52.500 170 | 55.640 170 | - | C | |
| 91.660 | +0.15% +0.140 | 05/20/2024 09:04:11 | LU0274209237 | 89.020 100 | 94.310 100 | - | C | |
| 73.960 | +0.90% +0.660 | 05/20/2024 09:04:11 | LU0274209740 | 71.850 125 | 76.110 125 | - | C | |
| 73.720 | -0.08% -0.060 | 05/20/2024 09:04:11 | LU0292100046 | 71.470 124 | 76.020 124 | - | C | |
| 140.840 | -0.52% -0.740 | 05/17/2024 17:32:02 | IE00BJ0KDR00 | - - | - - | - | C | |
| 98.840 | -0.32% -0.320 | 05/17/2024 17:32:02 | LU0274208692 | 95.810 93 | 102.440 93 | - | C | |
| 46.650 | -0.05% -0.025 | 05/17/2024 17:32:02 | LU0292109344 | 45.085 197 | 48.445 197 | - | C | |
| 71.820 | +0.45% +0.320 | 05/20/2024 09:04:11 | LU0476289540 | 69.310 128 | 74.300 128 | - | C | |
| 67.830 | +0.27% +0.180 | 05/20/2024 09:04:11 | LU0322252338 | 65.460 136 | 70.170 136 | - | C | |
| 57.080 | -0.71% -0.410 | 05/20/2024 09:04:11 | LU0292109187 | 55.140 160 | 59.120 160 | - | C | |
| 23.670 | -0.38% -0.090 | 05/17/2024 17:32:02 | LU0839027447 | - - | - - | - | C | |
| 284.400 | -0.11% -0.300 | 05/17/2024 17:32:02 | LU0397221945 | 275.750 32 | 293.700 32 | 60,229 | C | |
| 122.900 | +0.13% +0.160 | 05/20/2024 09:04:11 | LU0322250712 | 119.260 74 | 126.580 74 | - | C | |
| 96.130 | -0.51% -0.490 | 05/17/2024 17:32:02 | LU0490618542 | - - | - - | - | C | |
| 11.652 | +0.09% +0.010 | 05/17/2024 17:32:02 | LU0292106241 | - - | - - | - | C | |
| 0.871 | +0.14% +0.001 | 05/17/2024 17:32:02 | LU0411075020 | - - | - - | - | C | |
| 39.980 | +0.55% +0.220 | 05/20/2024 09:04:11 | LU0328474803 | 38.705 231 | 41.205 231 | - | C | |
| 53.270 | -0.06% -0.030 | 05/20/2024 09:04:11 | LU0322253229 | 51.650 172 | 54.780 172 | - | C | |
| 128.480 | +0.09% +0.120 | 05/20/2024 09:04:11 | LU0328475792 | 124.220 71 | 132.860 71 | - | C | |
| 126.940 | +0.43% +0.540 | 05/17/2024 17:32:02 | LU0274221281 | 122.900 72 | 130.680 72 | - | C | |
| 283.100 | -0.07% -0.200 | 05/20/2024 09:04:11 | LU0321462953 | 275.200 32 | 291.800 32 | - | C | |
| 10.352 | +0.04% +0.004 | 05/20/2024 09:04:11 | LU0677077884 | 9.988 889 | 10.716 889 | - | C | |
| 23.940 | +0.08% +0.020 | 05/20/2024 09:04:11 | LU0489337690 | 23.115 384 | 24.790 384 | - | C | |
| 139.120 | -0.26% -0.360 | 05/17/2024 17:32:02 | LU0484968812 | 135.160 66 | 143.240 66 | - | C | |
| 15.800 | +0.04% +0.006 | 05/20/2024 09:04:11 | LU1109942653 | 15.328 582 | 16.264 582 | - | C | |
| 55.070 | -0.56% -0.310 | 05/20/2024 09:04:11 | LU0292107991 | 53.450 166 | 56.690 166 | - | C | |
| 40.355 | -0.23% -0.095 | 05/20/2024 09:04:11 | LU0292108619 | 39.080 227 | 41.580 227 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover