| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 0.892 | -0.35% -0.003 | 05/30/2024 17:32:10 | LU0411075020 | 0.895 33,937 | 0.896 33,937 | - | C | |
| 1.114 | +1.31% +0.014 | 05/30/2024 09:04:19 | LU0832435464 | 1.098 24,482 | 1.101 24,482 | - | C | |
| 6.130 | +0.97% +0.059 | 05/30/2024 17:32:10 | IE00BNC1F287 | 6.118 4,950 | 6.131 4,950 | - | C | |
| 6.313 | -0.16% -0.010 | 05/30/2024 09:04:19 | IE00BJQTJ848 | 6.318 4,510 | 6.335 4,510 | - | C | |
| 8.861 | -0.12% -0.011 | 05/30/2024 17:32:10 | LU0875160326 | 8.765 3,501 | 8.781 3,501 | - | C | |
| 9.187 | -0.78% -0.072 | 05/30/2024 17:32:10 | LU1287022708 | 9.167 3,456 | 9.217 3,456 | - | C | |
| 9.412 | +0.59% +0.055 | 05/30/2024 17:32:10 | LU0292097234 | 9.420 3,326 | 9.429 3,326 | - | C | |
| 9.516 | +0.59% +0.056 | 05/30/2024 17:32:10 | IE0005042456 | 9.526 3,322 | 9.533 3,322 | - | C | |
| 10.174 | +0.18% +0.018 | 05/31/2024 09:04:02 | LU0677077884 | 10.134 2,887 | 10.142 2,887 | - | C | |
| 11.806 | -0.15% -0.018 | 05/30/2024 17:32:10 | LU0292106241 | 11.808 2,565 | 11.844 2,565 | - | C | |
| 12.450 | -0.11% -0.014 | 05/30/2024 17:32:10 | LU0779800910 | 12.350 2,489 | 12.360 2,489 | - | C | |
| 13.074 | +0.17% +0.022 | 05/30/2024 17:32:10 | LU0514695690 | 12.726 2,584 | 12.772 2,584 | - | C | |
| 13.138 | -1.14% -0.152 | 05/30/2024 17:32:10 | LU0476289623 | 13.130 1,951 | 13.146 1,951 | - | C | |
| 13.058 | +0.49% +0.064 | 05/31/2024 09:04:02 | IE00BN4Q0X77 | 12.974 2,118 | 13.206 712 | - | C | |
| 14.252 | +1.89% +0.264 | 05/30/2024 17:32:10 | DE000A0Q4R44 | 14.204 2,186 | 14.252 2,186 | - | C | |
| 14.776 | +1.44% +0.210 | 05/30/2024 17:32:10 | DE0006289309 | 14.818 2,247 | 14.824 2,247 | - | C | |
| 15.626 | +0.01% +0.002 | 05/31/2024 09:04:02 | LU1109942653 | 15.584 1,909 | 15.640 1,909 | - | C | |
| 16.756 | +0.22% +0.036 | 05/31/2024 09:04:02 | IE00BF0M2Z96 | 16.698 1,850 | 16.700 1,850 | - | C | |
| 16.870 | +0.52% +0.088 | 05/30/2024 17:32:10 | DE0002635281 | 16.896 1,853 | 16.934 1,853 | - | C | |
| 17.710 | +0.83% +0.146 | 05/30/2024 17:32:10 | DE0002635299 | 17.742 1,809 | 17.780 1,809 | - | C | |
| 18.352 | +0.09% +0.016 | 05/30/2024 17:32:10 | DE000A0F5UG3 | 18.344 1,657 | 18.354 1,657 | - | C | |
| 19.516 | +0.48% +0.094 | 05/31/2024 09:04:02 | DE000A0H08R2 | 19.538 1,598 | 19.542 1,598 | - | C | |
| 19.996 | -0.02% -0.004 | 05/30/2024 17:32:10 | IE00B4M7GH52 | 20.105 1,586 | 20.245 1,586 | - | C | |
| 20.535 | 0.00% 0.000 | 05/31/2024 09:04:02 | IE00BMW3QX54 | 20.410 1,393 | 20.430 1,393 | - | C | |
| 20.585 | +0.15% +0.030 | 05/31/2024 09:04:02 | DE0002635273 | 20.565 1,446 | 20.660 1,446 | - | C | |
| 21.060 | -0.75% -0.160 | 05/31/2024 09:04:02 | IE00BYPLS672 | 20.885 1,329 | 20.900 1,329 | - | C | |
| 20.810 | +1.36% +0.280 | 05/30/2024 17:32:10 | DE000A0F5UJ7 | 20.805 1,594 | 20.925 1,594 | - | C | |
| 21.795 | +1.18% +0.255 | 05/30/2024 17:32:10 | DE000A0H08S0 | 21.550 1,266 | 21.675 1,266 | - | C | |
| 22.085 | +0.27% +0.060 | 05/31/2024 09:04:02 | LU0908508814 | 22.000 1,346 | 22.015 1,346 | - | C | |
| 23.245 | 0.00% 0.000 | 05/30/2024 17:32:10 | LU0839027447 | 23.290 1,178 | 23.300 1,178 | - | C | |
| 23.620 | -0.23% -0.055 | 05/31/2024 09:04:02 | LU0489337690 | 23.570 1,319 | 23.680 1,319 | - | C | |
| 24.915 | +0.12% +0.030 | 05/31/2024 09:04:02 | IE00B5M1WJ87 | 24.885 1,258 | 24.990 1,258 | - | C | |
| 24.790 | -0.12% -0.030 | 05/31/2024 09:04:02 | LU1900066462 | 25.015 1,279 | 25.055 1,279 | - | C | |
| 25.365 | +0.18% +0.045 | 05/31/2024 09:22:27 | LU2611731824 | 25.175 1,400 | 25.225 1,401 | 51 | C | |
| 26.030 | -1.83% -0.485 | 05/30/2024 17:32:10 | DE000A0H0728 | 26.045 1,227 | 26.070 1,227 | - | C | |
| 28.860 | +0.28% +0.080 | 05/31/2024 09:04:02 | FR0010524777 | 28.600 1,143 | 28.610 1,143 | - | C | |
| 29.265 | +0.19% +0.055 | 05/31/2024 09:04:02 | DE000A0F5UH1 | 29.145 1,080 | 29.215 1,080 | - | C | |
| 29.710 | -0.75% -0.225 | 05/30/2024 17:32:10 | FR0010361683 | 29.470 1,051 | 29.605 1,051 | - | C | |
| 29.795 | -0.20% -0.060 | 05/30/2024 17:32:10 | DE0005933972 | 29.540 976 | 29.625 976 | - | C | |
| 30.945 | +0.44% +0.135 | 05/31/2024 09:04:02 | LU2195226068 | 30.875 978 | 31.430 300 | - | C | |
| 31.775 | -0.66% -0.210 | 05/30/2024 17:32:10 | DE000ETFL581 | 31.540 964 | 31.585 964 | - | C | |
| 32.440 | -0.37% -0.120 | 05/30/2024 17:32:10 | DE000ETFL508 | 32.300 929 | 32.305 929 | - | C | |
| 32.340 | 0.00% 0.000 | 05/31/2024 09:04:02 | IE00B1YZSC51 | 32.305 940 | 32.415 940 | - | C | |
| 32.680 | +0.82% +0.265 | 05/30/2024 17:32:10 | LU0486851024 | 32.705 965 | 32.740 965 | - | C | |
| 34.460 | +0.83% +0.285 | 05/30/2024 17:32:10 | LU0274212538 | 34.430 888 | 34.545 888 | - | C | |
| 35.015 | +0.52% +0.180 | 05/31/2024 09:04:02 | LU0942970103 | 34.775 840 | 34.790 840 | - | C | |
| 35.565 | +1.38% +0.485 | 05/30/2024 17:32:10 | NL0009690239 | 35.545 817 | 35.585 817 | - | C | |
| 37.700 | -0.55% -0.210 | 05/31/2024 09:04:02 | LU0292108619 | 37.480 722 | 37.705 722 | - | C | |
| 38.195 | +0.63% +0.240 | 05/31/2024 09:04:02 | DE000A0H08M3 | 38.275 820 | 38.390 820 | - | C | |
| 38.715 | +0.18% +0.070 | 05/31/2024 09:04:02 | DE000A0Q4R02 | 38.820 793 | 38.945 793 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover