| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 146.500 | -0.07% -0.100 | 05/17/2024 17:32:02 | LU2611732046 | 146.860 207 | 147.020 207 | - | C | |
| 81.280 | -0.15% -0.120 | 05/17/2024 17:32:02 | LU1681047319 | 81.490 374 | 81.560 374 | - | C | |
| 90.570 | -0.34% -0.310 | 05/17/2024 17:32:02 | LU2572257124 | 90.900 336 | 90.940 336 | - | C | |
| 122.760 | -0.11% -0.140 | 05/17/2024 17:32:02 | LU2611732475 | 123.040 257 | 123.380 257 | - | C | |
| 165.280 | -0.07% -0.120 | 05/17/2024 17:32:02 | DE000ETFL011 | 165.740 184 | 165.820 184 | - | C | |
| 73.670 | -0.07% -0.050 | 05/17/2024 17:32:02 | DE000ETFL060 | 73.860 411 | 73.920 411 | - | C | |
| 51.780 | -0.14% -0.070 | 05/17/2024 17:32:02 | DE000ETFL029 | 51.820 587 | 52.050 587 | - | C | |
| 32.715 | -0.29% -0.095 | 05/17/2024 17:32:02 | DE000ETFL508 | 32.805 929 | 32.820 929 | - | C | |
| 45.425 | -0.50% -0.230 | 05/17/2024 17:32:02 | DE000ETFL573 | 45.500 667 | 45.550 667 | - | C | |
| 31.455 | -0.55% -0.175 | 05/17/2024 17:32:02 | DE000ETFL581 | 31.515 964 | 31.545 964 | - | C | |
| 48.660 | -0.99% -0.485 | 05/17/2024 17:32:02 | DE000ETFL037 | 48.775 584 | 48.805 584 | - | C | |
| 40.760 | +1.18% +0.475 | 05/17/2024 17:32:02 | DE000A0D8Q23 | 40.625 799 | 40.970 225 | - | C | |
| 9.676 | +0.19% +0.018 | 05/17/2024 17:32:02 | IE0005042456 | 9.694 3,322 | 9.698 3,322 | - | C | |
| 156.000 | -0.08% -0.120 | 05/17/2024 17:32:02 | DE0005933931 | 156.300 195 | 156.660 195 | - | C | |
| 26.225 | +1.31% +0.340 | 05/17/2024 17:32:02 | DE000A0H0728 | 26.575 1,227 | 26.590 1,227 | - | C | |
| 20.900 | +0.14% +0.030 | 05/17/2024 17:32:02 | DE0002635273 | 20.905 1,446 | 20.990 1,446 | - | C | |
| 365.350 | -0.42% -1.550 | 05/17/2024 17:32:02 | DE0006289390 | 366.350 83 | 367.550 83 | - | C | |
| 51.770 | -0.12% -0.060 | 05/17/2024 17:32:02 | DE0005933956 | 51.850 587 | 52.020 587 | 5,158 | C | |
| 20.790 | +0.80% +0.165 | 05/17/2024 17:32:02 | DE000A0F5UJ7 | 20.785 1,594 | 20.915 1,594 | - | C | |
| 73.490 | +0.36% +0.260 | 05/17/2024 17:32:02 | DE000A0H08H3 | 73.420 422 | 73.690 422 | - | C | |
| 14.442 | -0.48% -0.070 | 05/17/2024 17:32:02 | DE000A0Q4R44 | 14.464 2,186 | 14.524 2,186 | - | C | |
| 19.448 | +0.55% +0.106 | 05/17/2024 17:32:02 | DE000A0H08R2 | 19.492 1,598 | 19.508 1,598 | - | C | |
| 14.794 | +0.98% +0.144 | 05/17/2024 17:32:02 | DE0006289309 | 14.844 2,247 | 14.850 2,247 | - | C | |
| 51.790 | -0.12% -0.060 | 05/17/2024 17:32:02 | IE0008471009 | 51.820 581 | 52.050 581 | - | C | |
| 18.462 | -0.23% -0.042 | 05/17/2024 17:32:02 | DE000A0F5UG3 | 18.516 1,657 | 18.526 1,657 | - | C | |
| 158.660 | +0.08% +0.120 | 05/17/2024 17:32:02 | IE00B53L4X51 | 158.740 196 | 159.320 196 | - | C | |
| 76.890 | -0.56% -0.430 | 05/17/2024 17:32:02 | DE0006289382 | 76.970 398 | 77.040 398 | - | C | |
| 48.580 | -0.52% -0.255 | 05/17/2024 17:32:02 | IE0031442068 | 48.680 625 | 48.785 625 | - | C | |
| 185.900 | -0.16% -0.300 | 05/17/2024 17:32:02 | IE00B53L3W79 | 186.300 164 | 186.740 164 | - | C | |
| 17.062 | +0.39% +0.066 | 05/17/2024 17:32:02 | DE0002635281 | 17.126 1,853 | 17.172 1,853 | - | C | |
| 105.780 | +0.38% +0.400 | 05/17/2024 17:32:02 | DE000A0H08N1 | 105.420 290 | 105.940 290 | - | C | |
| 166.120 | -0.59% -0.980 | 05/17/2024 17:32:02 | DE000A0F5UF5 | 166.140 184 | 166.580 184 | - | C | |
| 111.440 | -0.48% -0.540 | 05/17/2024 17:32:02 | IE00B3ZW0K18 | 111.520 273 | 111.940 273 | - | C | |
| 52.510 | -0.04% -0.020 | 05/17/2024 17:32:02 | DE0002635307 | 52.530 592 | 52.740 592 | - | C | |
| 172.100 | -0.07% -0.120 | 05/17/2024 17:32:02 | LU0252633754 | 172.420 176 | 172.860 176 | - | C | |
| 29.585 | +0.78% +0.230 | 05/17/2024 17:32:02 | FR0010361683 | 29.715 1,051 | 29.830 1,051 | - | C | |
| 50.030 | -0.54% -0.270 | 05/17/2024 17:32:02 | LU0496786574 | 50.190 607 | 50.200 607 | - | C | |
| 720.900 | -0.73% -5.300 | 05/17/2024 17:32:02 | LU0533033667 | 720.800 43 | 721.400 43 | - | C | |
| 54.360 | -0.13% -0.070 | 05/17/2024 17:32:02 | FR0007054358 | 54.440 559 | 54.620 559 | - | C | |
| 67.060 | -0.27% -0.180 | 05/17/2024 17:32:02 | IE00B6YX5D40 | 67.170 453 | 67.440 453 | - | C | |
| 13.314 | -0.34% -0.046 | 05/17/2024 17:32:02 | IE00BN4Q0X77 | 13.260 2,118 | 13.494 2,809 | - | C | |
| 72.030 | +1.21% +0.860 | 05/17/2024 17:32:02 | LU0659579063 | 72.010 452 | 72.280 452 | - | C | |
| 84.190 | -0.23% -0.190 | 05/17/2024 17:32:02 | LU0322250985 | 84.420 360 | 84.690 360 | - | C | |
| 12.814 | +1.73% +0.218 | 05/17/2024 17:32:02 | LU0779800910 | 12.732 2,489 | 12.748 2,489 | - | C | |
| 128.500 | -0.05% -0.060 | 05/17/2024 17:32:02 | LU0838782315 | 128.760 238 | 128.820 238 | - | C | |
| 85.100 | -0.12% -0.100 | 05/17/2024 17:32:02 | LU0380865021 | 85.250 357 | 85.480 357 | - | C | |
| 53.350 | -0.15% -0.080 | 05/17/2024 17:32:02 | LU0274211217 | 53.510 569 | 53.540 569 | - | C | |
| 32.950 | +0.05% +0.015 | 05/17/2024 17:32:02 | LU0486851024 | 33.025 965 | 33.050 965 | - | C | |
| 9.663 | +0.16% +0.015 | 05/17/2024 17:32:02 | LU0292097234 | 9.679 3,326 | 9.706 3,326 | - | C | |
| 34.950 | +0.07% +0.025 | 05/17/2024 17:32:02 | LU0274212538 | 34.945 888 | 35.095 888 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover