| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 20.900 | +0.14% +0.030 | 05/17/2024 17:32:02 | DE0002635273 | 20.905 1,446 | 20.995 1,446 | - | C | |
| 17.062 | +0.39% +0.066 | 05/17/2024 17:32:02 | DE0002635281 | 17.118 1,853 | 17.154 1,853 | - | C | |
| 17.904 | +0.35% +0.062 | 05/20/2024 09:04:11 | DE0002635299 | 17.888 1,809 | 17.930 1,809 | - | C | |
| 52.510 | -0.04% -0.020 | 05/17/2024 17:32:02 | DE0002635307 | 52.500 592 | 52.710 592 | - | C | |
| 227.000 | +0.13% +0.300 | 05/20/2024 09:04:11 | DE0005933923 | 226.600 134 | 227.800 134 | - | C | |
| 156.000 | -0.08% -0.120 | 05/17/2024 17:32:02 | DE0005933931 | 156.240 195 | 156.580 195 | - | C | |
| 51.770 | -0.12% -0.060 | 05/17/2024 17:32:02 | DE0005933956 | 51.800 587 | 51.970 587 | 5,158 | C | |
| 139.260 | -0.03% -0.040 | 05/20/2024 09:04:11 | DE0005933964 | 138.860 222 | 139.600 222 | - | C | |
| 30.510 | +0.21% +0.065 | 05/20/2024 09:04:11 | DE0005933972 | 30.520 976 | 30.620 976 | - | C | |
| 14.794 | +0.98% +0.144 | 05/17/2024 17:32:02 | DE0006289309 | 14.820 2,247 | 14.830 2,247 | - | C | |
| 76.890 | -0.56% -0.430 | 05/17/2024 17:32:02 | DE0006289382 | 76.930 398 | 77.010 398 | - | C | |
| 365.350 | -0.42% -1.550 | 05/17/2024 17:32:02 | DE0006289390 | 366.150 83 | 367.350 83 | - | C | |
| 53.090 | -0.02% -0.010 | 05/20/2024 09:04:11 | DE000A0D8Q07 | 53.100 579 | 53.320 579 | - | C | |
| 40.760 | +1.18% +0.475 | 05/17/2024 17:32:02 | DE000A0D8Q23 | 40.625 799 | 40.940 225 | - | C | |
| 166.120 | -0.59% -0.980 | 05/17/2024 17:32:02 | DE000A0F5UF5 | 166.100 184 | 166.540 184 | - | C | |
| 18.462 | -0.23% -0.042 | 05/17/2024 17:32:02 | DE000A0F5UG3 | 18.492 1,657 | 18.508 1,657 | - | C | |
| 30.050 | +1.66% +0.490 | 05/20/2024 09:06:25 | DE000A0F5UH1 | 29.715 1,080 | 29.780 1,080 | 4,147 | C | |
| 20.790 | +0.80% +0.165 | 05/17/2024 17:32:02 | DE000A0F5UJ7 | 20.765 1,594 | 20.895 1,594 | - | C | |
| 65.460 | +1.16% +0.750 | 05/20/2024 09:04:11 | DE000A0F5UK5 | 65.230 541 | 65.520 541 | - | C | |
| 26.225 | +1.31% +0.340 | 05/17/2024 17:32:02 | DE000A0H0728 | 26.550 1,227 | 26.570 1,227 | - | C | |
| 130.940 | +0.38% +0.500 | 05/20/2024 09:04:11 | DE000A0H08E0 | 130.980 225 | 131.620 225 | - | C | |
| 74.700 | -0.01% -0.010 | 05/20/2024 09:04:11 | DE000A0H08F7 | 74.600 408 | 74.920 408 | - | C | |
| 73.490 | +0.36% +0.260 | 05/17/2024 17:32:02 | DE000A0H08H3 | 73.370 422 | 73.640 422 | - | C | |
| 87.450 | +0.17% +0.150 | 05/20/2024 09:04:11 | DE000A0H08J9 | 87.400 348 | 87.650 348 | - | C | |
| 39.170 | +0.10% +0.040 | 05/20/2024 09:04:11 | DE000A0H08K7 | 39.090 790 | 39.285 790 | - | C | |
| 38.540 | +0.85% +0.325 | 05/20/2024 09:04:11 | DE000A0H08M3 | 38.460 820 | 38.675 820 | - | C | |
| 105.780 | +0.38% +0.400 | 05/17/2024 17:32:02 | DE000A0H08N1 | 105.360 290 | 105.920 290 | - | C | |
| 19.448 | +0.55% +0.106 | 05/17/2024 17:32:02 | DE000A0H08R2 | 19.500 1,598 | 19.522 1,598 | - | C | |
| 22.850 | +0.02% +0.005 | 05/20/2024 09:04:11 | DE000A0H08S0 | 22.785 1,266 | 22.905 1,266 | - | C | |
| 40.745 | +0.16% +0.065 | 05/20/2024 09:04:11 | DE000A0Q4R02 | 40.665 793 | 40.810 793 | - | C | |
| 63.240 | +0.02% +0.010 | 05/20/2024 09:04:11 | DE000A0Q4R28 | 62.990 457 | 63.240 457 | - | C | |
| 118.120 | +0.14% +0.160 | 05/20/2024 09:04:11 | DE000A0Q4R36 | 117.700 264 | 118.280 264 | - | C | |
| 14.442 | -0.48% -0.070 | 05/17/2024 17:32:02 | DE000A0Q4R44 | 14.446 2,186 | 14.516 2,186 | - | C | |
| 165.280 | -0.07% -0.120 | 05/17/2024 17:32:02 | DE000ETFL011 | 165.660 184 | 165.760 184 | - | C | |
| 51.780 | -0.14% -0.070 | 05/17/2024 17:32:02 | DE000ETFL029 | 51.750 587 | 52.010 587 | - | C | |
| 48.660 | -0.99% -0.485 | 05/17/2024 17:32:02 | DE000ETFL037 | 48.725 584 | 48.765 584 | - | C | |
| 73.670 | -0.07% -0.050 | 05/17/2024 17:32:02 | DE000ETFL060 | 73.850 411 | 73.880 411 | - | C | |
| 258.450 | +0.19% +0.500 | 05/20/2024 09:04:11 | DE000ETFL441 | 258.400 118 | 258.750 118 | - | C | |
| 32.715 | -0.29% -0.095 | 05/17/2024 17:32:02 | DE000ETFL508 | 32.790 929 | 32.805 929 | - | C | |
| 45.425 | -0.50% -0.230 | 05/17/2024 17:32:02 | DE000ETFL573 | 45.480 667 | 45.535 667 | - | C | |
| 31.455 | -0.55% -0.175 | 05/17/2024 17:32:02 | DE000ETFL581 | 31.505 964 | 31.565 964 | - | C | |
| 54.360 | -0.13% -0.070 | 05/17/2024 17:32:02 | FR0007054358 | 54.360 559 | 54.580 559 | - | C | |
| 371.400 | +0.42% +1.550 | 05/20/2024 09:04:11 | FR0007056841 | 370.850 82 | 372.000 82 | - | C | |
| 319.650 | +0.27% +0.850 | 05/20/2024 09:04:11 | FR0010315770 | 319.600 96 | 319.700 96 | - | C | |
| 29.585 | +0.78% +0.230 | 05/17/2024 17:32:02 | FR0010361683 | 29.695 1,051 | 29.820 1,051 | - | C | |
| 28.130 | +0.12% +0.035 | 05/20/2024 09:04:11 | FR0010524777 | 28.065 1,143 | 28.080 1,143 | - | C | |
| 67.450 | +0.34% +0.230 | 05/20/2024 09:04:11 | FR0010527275 | 67.350 459 | 67.590 459 | - | C | |
| 53.590 | -0.70% -0.380 | 05/20/2024 09:04:11 | FR0014003FW1 | 53.530 560 | 54.580 730 | - | C | |
| 9.676 | +0.19% +0.018 | 05/17/2024 17:32:02 | IE0005042456 | 9.690 3,322 | 9.694 3,322 | - | C | |
| 46.315 | +0.17% +0.080 | 05/20/2024 09:04:11 | IE0008470928 | 46.230 665 | 46.385 665 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover