Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
3 Banken Aktienfonds-Selektion | 27.79 | 27.79 | -0.61% -0.17 | 05/31/2024 16:00:11 | AT0000784830 | 28.90 | 28.07 | 22.42 |
3 Banken Anleihefonds-Selektion (A) | 9.11 | 9.11 | -0.33% -0.03 | 05/31/2024 16:00:10 | AT0000637863 | 9.38 | 9.19 | 8.58 |
3 Banken Anleihefonds-Selektion (T) | 15.47 | 15.47 | -0.26% -0.04 | 05/31/2024 16:00:11 | AT0000744594 | 15.93 | 15.60 | 14.56 |
3 Banken Bond-Mix 2026 (R) | 96.28 | 95.94 | +0.02% +0.02 | 05/31/2024 16:00:17 | AT0000A2FP17 | 97.48 | 96.02 | 92.10 |
3 Banken Dividend Champions | 11.48 | 11.48 | -0.43% -0.05 | 05/31/2024 16:00:09 | AT0000600689 | 11.88 | 11.94 | 10.52 |
3 Banken Dividenden-Aktienstrategie (R) | 15.62 | 15.62 | -0.76% -0.12 | 05/31/2024 16:00:13 | AT0000A0XHJ8 | 16.40 | 16.04 | 14.05 |
3 Banken Emerging Market Bond-Mix (R) | 18.13 | 18.13 | -0.11% -0.02 | 05/31/2024 16:00:11 | AT0000753173 | 18.86 | 18.33 | 16.13 |
3 Banken Emerging-Mix | 29.21 | 29.21 | -1.18% -0.35 | 05/31/2024 16:00:11 | AT0000818489 | 30.67 | 29.88 | 26.02 |
3 Banken Energiewende 2030 (R) | 96.54 | 96.30 | -0.58% -0.56 | 05/31/2024 16:00:18 | AT30ENERGIE1 | 99.44 | 104.08 | 79.22 |
3 Banken Energiewende 2030/2 (R) | 97.72 | 97.48 | -0.57% -0.56 | 05/31/2024 16:00:18 | AT02ENERGIE0 | 100.65 | - | - |
3 Banken Euro Bond-Mix (A) | 6.15 | 6.15 | -0.32% -0.02 | 05/31/2024 16:00:11 | AT0000856323 | 6.30 | 6.30 | 5.93 |
3 Banken Euro Bond-Mix (T) | 9.85 | 9.85 | -0.30% -0.03 | 05/31/2024 16:00:10 | AT0000679444 | 10.10 | 10.10 | 9.39 |
3 Banken Europe Quality Champions (R) | 10.90 | 10.90 | -0.37% -0.04 | 05/31/2024 16:00:11 | AT0000801014 | 11.28 | 11.04 | 9.21 |
3 Banken Global Quality Champions (R) | 10.81 | 10.81 | -1.10% -0.12 | 05/31/2024 16:00:18 | AT0000A39H90 | 11.19 | - | - |
3 Banken Inflationsschutzfonds | 13.97 | 13.97 | -0.14% -0.02 | 05/31/2024 16:00:12 | AT0000A015A0 | 14.32 | 14.23 | 13.51 |
3 Banken KMU-Fonds | 12.28 | 12.28 | -0.24% -0.03 | 05/31/2024 16:00:12 | AT0000A06PJ1 | 12.71 | 12.35 | 11.35 |
3 Banken Mensch & Umwelt Aktienfonds (R) | 19.37 | 19.37 | -1.12% -0.22 | 05/31/2024 16:00:16 | AT0000A23YE9 | 20.34 | 19.91 | 16.00 |
3 Banken Mensch & Umwelt Mischfonds (R) | 11.89 | 11.89 | -0.59% -0.07 | 05/31/2024 16:00:16 | AT0000A23YG4 | 12.25 | 12.01 | 10.78 |
3 Banken Nachhaltigkeitsfonds (R) | 27.89 | 27.89 | -1.48% -0.42 | 05/31/2024 16:00:10 | AT0000701156 | 29.28 | 28.43 | 22.25 |
3 Banken Portfolio-Mix (A) | 4.73 | 4.73 | -0.21% -0.01 | 05/31/2024 16:00:11 | AT0000817838 | 4.87 | 4.76 | 4.37 |
3 Banken Portfolio-Mix (T) | 8.51 | 8.51 | -0.23% -0.02 | 05/31/2024 16:00:10 | AT0000654595 | 8.77 | 8.57 | 7.69 |
3 Banken Rendite Plus (R) | 107.10 | 107.10 | -0.09% -0.10 | 05/31/2024 16:00:18 | AT0000A339H9 | 110.31 | 107.25 | 100.30 |
3 Banken Sachwerte-Aktienstrategie (R) (T) | 20.88 | 20.88 | -0.85% -0.18 | 05/31/2024 16:00:13 | AT0000A0S8Z4 | 21.92 | 21.49 | 18.24 |
3 Banken Sachwerte-Fonds (R) | 17.48 | 17.48 | -0.34% -0.06 | 05/31/2024 16:00:12 | AT0000A0ENV1 | 17.48 | 17.92 | 15.10 |
3 Banken Staatsanleihen-Fonds (R) | 97.06 | 97.06 | -0.26% -0.25 | 05/31/2024 16:00:09 | AT0000615364 | 99.49 | 99.86 | 92.54 |
3 Banken Unternehmen & Werte Aktienstrategie (R) | 11.22 | 11.22 | -0.88% -0.10 | 05/31/2024 16:00:16 | AT0000A23KD0 | 11.78 | 11.42 | 9.30 |
3 Banken Unternehmensanleihen Nachhaltig (R) | 104.15 | 104.15 | -0.17% -0.18 | 05/31/2024 16:00:17 | AT0000A2ZY38 | 107.27 | 104.82 | 98.48 |
3 Banken Unternehmensanleihen Nachhaltig (R) | 104.60 | 104.60 | -0.17% -0.18 | 05/31/2024 16:00:17 | AT0000A2ZY46 | 107.74 | 105.28 | 98.91 |
3 Banken Unternehmensanleihen-Fonds (R) (A) | 10.89 | 10.89 | -0.18% -0.02 | 05/31/2024 16:00:12 | AT0000A0A036 | 11.22 | 10.95 | 10.19 |
3 Banken Unternehmensanleihen-Fonds (R) (T) | 15.06 | 15.06 | -0.20% -0.03 | 05/31/2024 16:00:12 | AT0000A0A044 | 15.51 | 15.14 | 14.09 |
3 Banken US Quality Champions (R) | 36.41 | 36.41 | -1.59% -0.59 | 05/31/2024 16:00:10 | AT0000712591 | 37.68 | 37.00 | 28.37 |
3 Banken Value-Aktienstrategie (R) | 20.74 | 20.74 | -0.48% -0.10 | 05/31/2024 16:00:18 | AT0000VALUE6 | 21.78 | 21.25 | 17.69 |
3 Banken Verantwortung + Zukunft 2024 (R) (T) | 150.37 | 149.99 | -0.79% -1.20 | 05/31/2024 16:00:18 | AT00ZUKUNFT5 | 154.13 | 152.50 | 131.78 |
3 Banken Wachstumsaktien-Fonds (R) | 9.16 | 9.16 | -1.08% -0.10 | 05/31/2024 16:00:18 | ATWACHSTUM05 | 9.62 | 9.28 | 7.25 |
3 Banken Werte Balanced (R) | 16.30 | 16.30 | -0.61% -0.10 | 05/31/2024 16:00:11 | AT0000784863 | 16.87 | 16.51 | 14.55 |
3 Banken Werte Defensive (R) | 106.08 | 106.08 | -0.44% -0.47 | 05/31/2024 16:00:12 | AT0000986351 | 109.26 | 107.40 | 97.97 |
3 Banken Werte Growth (R) | 21.78 | 21.78 | -0.95% -0.21 | 05/31/2024 16:00:11 | AT0000784889 | 22.87 | 22.12 | 17.84 |
3 Banken Zinschance 2027 (R) | 104.64 | 104.43 | -0.07% -0.07 | 05/31/2024 16:00:18 | AT027CHANCE4 | 105.69 | 108.36 | 102.33 |
3 Banken Zinschance 2028 (R) | 98.41 | 98.21 | -0.08% -0.08 | 05/31/2024 16:00:18 | AT028CHANCE2 | 99.39 | 98.53 | 92.36 |
3 Banken Zinschance nachhaltig 2030 (R) | 100.43 | 100.23 | -0.16% -0.16 | 05/31/2024 16:00:18 | AT0000A39HN1 | 101.94 | - | - |
3 Banken Österreich-Fonds (R) | 33.67 | 33.67 | -1.23% -0.42 | 05/31/2024 16:00:10 | AT0000662275 | 34.85 | 34.44 | 29.45 |
7KoiLeft (EUR) (VTA) | 178.05 | 178.05 | -0.54% -0.96 | 05/31/2024 16:00:12 | AT0000A0CER2 | 186.96 | 180.05 | 153.30 |
ABW Amundi Eastern Europe Stock - in Abwicklung - A | - | - | 0.00% - | - | AT0000A303N3 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - T neu A | - | - | 0.00% - | - | AT0000A303P8 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VA neu A | - | - | 0.00% - | - | AT0000A303Q6 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VI neu A | - | - | 0.00% - | - | AT0000A303R4 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) A | - | - | 0.00% - | - | AT0000A33131 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) T | - | - | 0.00% - | - | AT0000A33123 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) VTA | - | - | 0.00% - | - | AT0000A33149 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (RZ) A | - | - | 0.00% - | - | AT0000A33180 | - | - | - |