NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX BI
1,799.08
05/30/2024
17:50:01
-0.32%
-5.82
+6.13%1,804.691,811.641,793.871,876.231,459.95
ATX TD
1,386.92
05/30/2024
17:50:01
-0.25%
-3.41
+10.31%1,390.201,392.931,384.251,440.371,097.73
ATX TD TR
2,536.50
05/30/2024
17:50:01
-0.25%
-6.23
+14.54%2,542.502,547.492,531.612,595.871,933.60
ATX TD NTR
2,212.68
05/30/2024
17:50:01
-0.24%
-5.43
+13.80%2,217.912,222.262,208.422,273.671,697.73
ATX TD DSTB
1,430.12
05/30/2024
17:50:01
-0.24%
-3.40
+13.75%1,433.401,436.121,427.441,468.421,103.67
ATX CPS
3,286.81
05/30/2024
17:50:01
-0.11%
-3.74
-7.53%3,300.493,300.493,261.074,386.573,232.46
SATX10
239.58
05/30/2024
17:35:28
-0.05%
-0.11
-63.88%242.68247.55234.813,585.68197.46
SATX8
1,024.58
05/30/2024
17:35:28
-0.04%
-0.38
-54.13%1,035.191,051.851,008.297,960.13875.86
SATX6
363.38
05/30/2024
17:35:28
-0.02%
-0.09
-42.67%366.21370.64359.051,547.63322.49
ATX DVP
134.36
05/30/2024
09:00:51
0.00%
0.00
0.00%134.36134.36134.36157.57-
SATX2
52.66
05/30/2024
17:35:28
0.00%
0.00
-14.67%52.8053.0152.4679.6750.53
SATX4
17.54
05/30/2024
17:35:28
0.00%
0.00
-29.47%17.6317.7717.4043.1916.17
SATX
1,481.38
05/30/2024
17:50:01
+0.00%
+0.07
-6.67%1,483.301,486.311,478.441,794.721,450.27
ATX DSTB
3,755.21
05/30/2024
17:50:01
+0.02%
+0.62
+9.32%3,754.383,762.463,743.073,843.593,016.31
ATX TR
8,402.03
05/30/2024
17:50:01
+0.02%
+1.41
+10.32%8,400.128,418.728,374.108,571.766,602.87
ATX NTR
6,964.11
05/30/2024
17:50:01
+0.02%
+1.17
+9.38%6,962.536,977.956,940.967,132.195,562.89
ATX
3,651.78
05/30/2024
17:50:01
+0.02%
+0.62
+6.31%3,650.943,659.033,639.633,777.783,006.71
ATX LV2
1,537.27
05/30/2024
17:35:28
+0.02%
+0.34
+17.07%1,533.291,543.381,527.051,614.131,015.16
WBI
1,445.70
05/30/2024
17:50:06
+0.02%
+0.32
+5.05%1,445.701,445.701,445.701,480.811,242.00
ATX PRIME
1,830.55
05/30/2024
17:50:01
+0.02%
+0.44
+6.20%1,830.011,833.331,825.101,889.081,513.39
ATX LV4
168.75
05/30/2024
17:35:28
+0.04%
+0.06
+32.57%167.87170.09166.50186.4177.37
ATX LV6
21,666.50
05/30/2024
17:35:28
+0.04%
+9.31
+47.79%21,498.3521,924.6321,234.3725,211.687,066.36
ATX FIVE TR
3,082.49
05/30/2024
17:50:01
+0.04%
+1.38
+16.13%3,080.843,092.193,068.343,147.672,250.99
ATX FIVE NTR
2,715.09
05/30/2024
17:50:01
+0.04%
+1.22
+14.95%2,713.632,723.642,702.632,789.562,013.88
ATX FIVE
1,724.01
05/30/2024
17:50:01
+0.05%
+0.78
+10.69%1,723.081,729.431,716.101,799.861,327.99
ATX LV8
345.45
05/30/2024
17:35:28
+0.06%
+0.19
+62.19%341.87350.93336.26423.9982.09
ATX PC8 TR
3,051.12
05/30/2024
17:50:01
+0.06%
+1.74
+7.77%3,049.263,053.563,042.193,113.082,429.91
ATX PC8 NTR
2,679.95
05/30/2024
17:50:01
+0.06%
+1.53
+6.99%2,678.322,682.092,672.112,737.832,153.28
ATX PC8
1,762.73
05/30/2024
17:50:01
+0.06%
+1.01
+4.35%1,761.661,764.141,757.571,809.211,454.43
ATX LV10
1,158.32
05/30/2024
17:35:28
+0.06%
+0.74
+75.18%1,143.341,181.321,119.831,501.71205.44
ATX FIN
1,480.19
05/30/2024
17:50:01
+0.10%
+1.49
+12.50%1,476.081,483.561,472.371,523.081,072.80
ATX FND
6,668.22
05/30/2024
17:50:01
+0.10%
+6.90
+4.15%6,661.106,673.876,641.086,871.045,571.55
VÖNIX
1,482.28
05/30/2024
17:50:06
+0.24%
+3.48
+3.60%1,478.801,484.821,475.771,522.501,241.19
ATX GP
3,042.98
05/30/2024
17:50:01
+0.26%
+7.94
-0.02%3,035.043,050.043,021.903,348.462,562.65
ATX IGS
1,975.62
05/30/2024
17:50:01
+0.37%
+7.29
-3.03%1,967.081,975.621,960.142,071.881,689.16
ATX FMLY
1,509.11
05/30/2024
17:50:01
+0.42%
+6.33
-3.19%1,504.711,510.481,499.981,719.431,347.53
ATX FMLY NTR
1,868.10
05/30/2024
17:50:01
+0.42%
+7.84
-1.85%1,862.651,869.791,856.802,091.721,645.22
ATX FMLY TR
2,017.14
05/30/2024
17:50:01
+0.42%
+8.47
-1.33%2,011.262,018.972,004.932,243.701,767.18
IATX
376.83
05/30/2024
17:50:01
+0.58%
+2.17
+17.42%373.90376.83373.57378.02276.07
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas