NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
82.54
05/17/2024
09:00:35
0.00%
0.00
0.00%82.5482.5482.54157.57-
SATX10
211.55
05/17/2024
17:35:28
-11.41%
-27.26
-68.11%239.01239.25209.613,585.68209.61
SATX8
924.92
05/17/2024
17:35:28
-9.13%
-92.92
-58.59%1,018.521,019.35918.297,960.13918.29
SATX6
335.76
05/17/2024
17:35:28
-6.84%
-24.67
-47.03%360.62360.84334.001,547.63334.00
SATX4
16.61
05/17/2024
17:35:28
-4.54%
-0.79
-33.21%17.4117.4116.5543.1916.55
SATX2
51.18
05/17/2024
17:35:28
-2.27%
-1.19
-17.06%52.3852.3951.0979.6751.09
SATX
1,459.02
05/17/2024
17:50:01
-1.13%
-16.71
-8.08%1,475.991,476.141,457.821,794.721,457.82
ATX CPS
3,377.40
05/20/2024
09:00:00
-0.54%
-18.22
-4.47%3,377.403,377.403,377.404,386.573,232.46
ATX IGS
2,013.48
05/20/2024
09:00:11
+0.12%
+2.37
-1.29%2,008.912,013.482,008.912,071.881,689.16
ATX FMLY
1,548.82
05/20/2024
09:00:11
-0.14%
-2.10
-0.51%1,547.381,548.821,545.981,719.431,347.53
ATX FMLY NTR
1,917.26
05/20/2024
09:00:11
-0.14%
-2.60
+0.87%1,915.481,917.261,913.742,091.721,645.22
ATX FMLY TR
2,070.22
05/20/2024
09:00:11
-0.14%
-2.81
+1.40%2,068.302,070.222,066.422,243.701,767.18
ATX GP
3,093.61
05/20/2024
09:00:15
+0.10%
+3.19
+1.54%3,085.513,093.613,083.563,348.462,562.65
VÖNIX
1,504.46
05/20/2024
09:00:17
-0.21%
-3.10
+5.36%1,507.311,507.311,504.351,510.241,241.19
ATX PC8
1,795.08
05/20/2024
09:00:17
-0.05%
-0.94
+6.32%1,795.361,795.361,793.311,797.921,454.43
ATX FND
6,819.04
05/20/2024
09:00:17
-0.15%
-10.18
+6.67%6,827.726,827.726,817.356,836.825,571.55
WBI
1,473.15
05/17/2024
17:50:06
+0.71%
+10.42
+7.05%1,473.151,473.151,473.151,473.151,242.00
ATX PC8 NTR
2,716.44
05/20/2024
09:00:17
-0.05%
-1.42
+8.50%2,716.872,716.872,713.772,720.752,153.28
ATX PRIME
1,876.79
05/20/2024
09:00:17
-0.03%
-0.48
+8.91%1,876.771,876.951,875.101,878.541,513.39
ATX PC8 TR
3,087.19
05/20/2024
09:00:17
-0.05%
-1.61
+9.10%3,087.683,087.683,084.153,092.082,429.91
ATX
3,756.65
05/20/2024
09:15:03
+0.16%
+6.17
+9.19%3,749.383,756.653,745.743,753.503,006.71
ATX BI
1,850.99
05/20/2024
09:00:13
-0.01%
-0.11
+9.20%1,847.461,851.171,847.461,855.371,459.95
IATX
354.93
05/20/2024
09:00:03
-0.05%
-0.19
+10.65%354.93354.93354.93359.39276.07
ATX DSTB
3,815.21
05/20/2024
09:00:17
-0.03%
-1.04
+11.10%3,815.163,815.563,811.533,819.263,016.31
ATX NTR
7,078.66
05/20/2024
09:00:17
-0.03%
-1.99
+11.21%7,078.567,079.317,071.707,086.345,562.89
ATX TR
8,523.81
05/20/2024
09:15:03
+0.16%
+13.99
+11.74%8,507.318,523.818,499.068,516.666,602.87
ATX TD
1,432.77
05/20/2024
09:00:17
+0.00%
+0.06
+13.96%1,432.391,432.951,431.781,432.871,097.73
ATX FIVE
1,779.15
05/20/2024
09:00:17
+0.13%
+2.39
+14.07%1,776.581,779.151,776.581,777.981,327.99
ATX FIN
1,515.83
05/20/2024
09:00:17
-0.05%
-0.81
+15.27%1,516.281,516.281,514.971,518.121,072.80
ATX TD DSTB
1,460.82
05/20/2024
09:00:17
+0.00%
+0.07
+16.19%1,460.441,461.001,459.831,460.901,103.67
ATX TD NTR
2,261.68
05/20/2024
09:00:17
+0.00%
+0.10
+16.31%2,261.082,261.962,260.112,261.831,697.73
ATX FIVE NTR
2,757.47
05/20/2024
09:00:17
+0.13%
+3.70
+16.58%2,753.492,757.472,753.492,755.662,013.88
ATX TD TR
2,582.18
05/20/2024
09:00:17
+0.00%
+0.12
+16.59%2,581.492,582.492,580.392,582.351,933.60
ATX FIVE TR
3,111.46
05/20/2024
09:00:17
+0.13%
+4.17
+17.06%3,106.973,111.463,106.973,109.422,250.99
ATX LV2
1,592.08
05/17/2024
17:35:28
+2.30%
+35.72
+21.24%1,556.301,594.611,555.981,594.611,015.16
ATX LV4
181.52
05/17/2024
17:35:28
+4.58%
+7.95
+42.60%173.54182.09173.47182.0977.37
ATX LV6
24,244.68
05/17/2024
17:35:28
+6.86%
+1,556.98
+65.38%22,679.8124,355.4422,665.9124,355.447,066.36
ATX LV8
402.74
05/17/2024
17:35:28
+9.15%
+33.75
+89.09%368.81405.14368.51405.1482.09
ATX LV10
1,409.37
05/17/2024
17:35:28
+11.43%
+144.57
+113.15%1,263.971,419.661,262.681,419.66205.44
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas