NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
HTX HUF
14,172.35
05/17/2024
17:45:00
-1.01%
-144.96
+12.85%14,320.8814,320.8814,127.0914,416.839,414.32
HTX USD
6,142.82
05/17/2024
17:45:00
-1.03%
-63.82
+9.80%6,192.556,194.096,090.016,244.404,164.94
NTX EUR
1,455.81
05/20/2024
09:32:15
+0.39%
+5.70
+11.35%1,450.021,456.701,450.021,450.631,080.78
PTX EUR
1,263.86
05/20/2024
09:32:15
+0.62%
+7.80
+12.32%1,256.001,266.041,255.901,257.48822.70
PTX PLN
1,974.52
05/20/2024
09:32:15
+0.55%
+10.81
+10.18%1,963.541,978.201,963.541,965.541,402.64
PTX USD
1,374.16
05/20/2024
09:32:15
+0.59%
+8.07
+10.58%1,366.341,376.431,366.221,366.12860.11
ROTX EUR
21,882.00
05/20/2024
09:32:20
+0.68%
+147.41
+11.91%21,739.1821,892.3021,735.5621,772.4515,158.02
ROTX NTR EUR
30,843.74
05/20/2024
09:32:20
+0.68%
+207.78
+14.28%30,642.4230,858.2630,637.3330,683.5520,852.09
ROTX NTR RON
54,248.59
05/20/2024
09:32:20
+0.66%
+357.33
+14.28%53,891.2654,270.8553,882.3053,987.4536,549.33
ROTX RON
38,363.01
05/20/2024
09:32:20
+0.66%
+252.69
+11.91%38,110.3238,378.7638,103.9838,189.3726,483.56
ROTX TR EUR
32,092.73
05/20/2024
09:32:20
+0.68%
+216.19
+14.49%31,883.2732,107.8431,877.9631,926.0521,351.93
ROTX TR RON
56,267.16
05/20/2024
09:32:20
+0.66%
+370.63
+14.49%55,896.5356,290.2555,887.2455,996.3037,307.28
ROTX USD
26,289.53
05/20/2024
09:32:20
+0.65%
+170.31
+10.18%26,129.5026,304.9226,125.1626,140.7018,170.79
SCECE EUR
732.62
05/20/2024
09:32:15
-0.39%
-2.90
-10.89%732.16733.29731.211,026.58734.66
SCECE2 EUR
78.75
05/20/2024
09:32:15
-0.83%
-0.66
-22.40%78.6678.9078.45164.5979.22
SETX EUR
2,100.12
05/20/2024
09:32:20
+0.39%
+8.22
+13.49%2,092.082,101.472,091.912,093.661,556.35
SETX NTR EUR
4,453.16
05/20/2024
09:32:20
+0.39%
+17.43
+15.70%4,436.114,456.044,435.754,439.463,148.91
SETX TR EUR
5,148.05
05/20/2024
09:32:20
+0.39%
+20.16
+15.92%5,128.345,151.375,127.925,132.213,590.28
SETX USD
1,683.30
05/20/2024
09:32:20
+0.37%
+6.13
+11.74%1,676.861,684.251,676.861,677.351,226.60
SRX EUR
367.47
05/20/2024
09:32:00
-0.56%
-2.06
+15.73%369.43369.63367.47382.56288.31
SRX RSD
544.16
05/20/2024
09:31:09
-0.53%
-2.90
+15.72%547.36547.36544.16566.51427.12
SRX USD
304.99
05/20/2024
09:32:00
-0.59%
-1.80
+13.34%306.79306.81304.97313.70239.24
UTX EUR
36.91
05/20/2024
09:32:00
+0.44%
+0.16
-4.62%36.7536.7936.7560.4835.84
UTX USD
30.40
05/20/2024
09:32:00
+0.40%
+0.12
-6.11%30.2830.4830.2849.6029.37
Your search resulted in 74 hits. Showing 51 to 74.

1 Last 52 weeks (based on close values)

Definitions and formulas