| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 30.42 | 05/20/2024 09:52:00 | +0.46% +0.14 | -6.11% | 30.28 | 30.49 | 30.28 | 49.60 | 29.37 | |
| 36.95 | 05/20/2024 09:52:00 | +0.54% +0.20 | -4.62% | 36.75 | 37.01 | 36.75 | 60.48 | 35.84 | |
| 304.91 | 05/20/2024 09:52:00 | -0.61% -1.88 | +13.34% | 306.79 | 306.81 | 304.91 | 313.70 | 239.24 | |
| 544.16 | 05/20/2024 09:31:09 | -0.53% -2.90 | +15.72% | 547.36 | 547.36 | 544.16 | 566.51 | 427.12 | |
| 367.47 | 05/20/2024 09:52:00 | -0.56% -2.06 | +15.73% | 369.43 | 369.63 | 367.47 | 382.56 | 288.31 | |
| 1,686.78 | 05/20/2024 09:52:00 | +0.57% +9.61 | +11.74% | 1,676.86 | 1,688.10 | 1,676.86 | 1,677.35 | 1,226.60 | |
| 5,160.09 | 05/20/2024 09:52:00 | +0.63% +32.20 | +15.92% | 5,128.34 | 5,162.06 | 5,127.92 | 5,132.21 | 3,590.28 | |
| 4,463.57 | 05/20/2024 09:52:00 | +0.63% +27.84 | +15.70% | 4,436.11 | 4,465.28 | 4,435.75 | 4,439.46 | 3,148.91 | |
| 2,105.03 | 05/20/2024 09:52:00 | +0.63% +13.13 | +13.49% | 2,092.08 | 2,105.84 | 2,091.91 | 2,093.66 | 1,556.35 | |
| 78.41 | 05/20/2024 09:52:10 | -1.26% -1.00 | -22.40% | 78.66 | 78.90 | 78.36 | 164.59 | 79.22 | |
| 731.01 | 05/20/2024 09:52:10 | -0.61% -4.51 | -10.89% | 732.16 | 733.29 | 730.82 | 1,026.58 | 734.66 | |
| 26,286.01 | 05/20/2024 09:52:00 | +0.64% +166.79 | +10.18% | 26,129.50 | 26,323.42 | 26,125.16 | 26,140.70 | 18,170.79 | |
| 56,273.75 | 05/20/2024 09:51:43 | +0.67% +377.22 | +14.49% | 55,896.53 | 56,340.29 | 55,887.24 | 55,996.30 | 37,307.28 | |
| 32,097.14 | 05/20/2024 09:52:00 | +0.69% +220.60 | +14.49% | 31,883.27 | 32,134.45 | 31,877.96 | 31,926.05 | 21,351.93 | |
| 38,367.51 | 05/20/2024 09:51:43 | +0.67% +257.19 | +11.91% | 38,110.32 | 38,412.87 | 38,103.98 | 38,189.37 | 26,483.56 | |
| 54,254.95 | 05/20/2024 09:51:43 | +0.67% +363.69 | +14.28% | 53,891.26 | 54,319.10 | 53,882.30 | 53,987.45 | 36,549.33 | |
| 30,847.98 | 05/20/2024 09:52:00 | +0.69% +212.02 | +14.28% | 30,642.42 | 30,883.83 | 30,637.33 | 30,683.55 | 20,852.09 | |
| 21,885.01 | 05/20/2024 09:52:00 | +0.69% +150.42 | +11.91% | 21,739.18 | 21,910.44 | 21,735.56 | 21,772.45 | 15,158.02 | |
| 1,379.13 | 05/20/2024 09:52:10 | +0.95% +13.04 | +10.58% | 1,366.34 | 1,380.27 | 1,366.22 | 1,366.12 | 860.11 | |
| 1,982.22 | 05/20/2024 09:52:10 | +0.94% +18.51 | +10.18% | 1,963.54 | 1,982.82 | 1,963.54 | 1,965.54 | 1,402.64 | |
| 1,268.90 | 05/20/2024 09:52:10 | +1.02% +12.84 | +12.32% | 1,256.00 | 1,269.22 | 1,255.90 | 1,257.48 | 822.70 | |
| 1,457.91 | 05/20/2024 09:52:10 | +0.54% +7.80 | +11.35% | 1,450.02 | 1,457.94 | 1,450.02 | 1,450.63 | 1,080.78 | |
| 6,142.82 | 05/17/2024 17:45:00 | -1.03% -63.82 | +9.80% | 6,192.55 | 6,194.09 | 6,090.01 | 6,244.40 | 4,164.94 | |
| 14,172.35 | 05/17/2024 17:45:00 | -1.01% -144.96 | +12.85% | 14,320.88 | 14,320.88 | 14,127.09 | 14,416.83 | 9,414.32 | |
| 5,648.05 | 05/17/2024 17:45:00 | -1.08% -61.83 | +11.52% | 5,700.44 | 5,701.87 | 5,617.87 | 5,748.23 | 3,865.99 | |
| 669.81 | 05/20/2024 09:52:10 | +0.63% +4.18 | +11.03% | 665.29 | 670.23 | 665.29 | 666.10 | 469.04 | |
| 1,092.05 | 05/20/2024 09:52:10 | +0.63% +6.82 | +13.03% | 1,084.68 | 1,092.73 | 1,084.68 | 1,086.00 | 724.65 | |
| 1,265.53 | 05/20/2024 09:52:10 | +0.69% +8.65 | +14.80% | 1,256.74 | 1,265.79 | 1,256.74 | 1,258.17 | 856.20 | |
| 1,003.09 | 05/20/2024 09:52:10 | +0.63% +6.27 | +12.71% | 996.31 | 1,003.71 | 996.31 | 997.53 | 672.16 | |
| 1,162.37 | 05/20/2024 09:52:10 | +0.69% +7.95 | +14.48% | 1,154.30 | 1,162.61 | 1,154.30 | 1,155.61 | 794.14 | |
| 776.17 | 05/20/2024 09:52:10 | +0.69% +5.30 | +12.77% | 770.78 | 776.33 | 770.78 | 771.66 | 554.33 | |
| 2,194.17 | 05/20/2024 09:52:06 | +0.02% +0.44 | +8.77% | 2,194.32 | 2,206.03 | 2,193.88 | 2,194.14 | 1,806.39 | |
| 2,018.79 | 05/20/2024 09:52:06 | +0.09% +1.76 | +10.48% | 2,016.67 | 2,028.61 | 2,016.67 | 2,019.76 | 1,678.41 | |
| 1,831.65 | 05/20/2024 09:52:06 | +0.07% +1.33 | +10.50% | 1,830.32 | 1,839.66 | 1,830.32 | 1,836.09 | 1,462.44 | |
| 1,453.00 | 05/20/2024 09:52:00 | +0.47% +6.74 | +4.65% | 1,446.52 | 1,453.67 | 1,445.17 | 1,468.73 | 1,077.33 | |
| 1,819.00 | 05/20/2024 09:51:30 | +0.52% +9.44 | +6.29% | 1,809.56 | 1,819.00 | 1,808.87 | 1,838.78 | 1,360.74 | |
| 646.26 | 05/20/2024 09:52:00 | +0.64% +4.10 | +15.29% | 642.17 | 646.47 | 642.05 | 645.09 | 452.21 | |
| 1,145.87 | 05/20/2024 09:52:10 | +0.62% +7.03 | +11.25% | 1,138.28 | 1,146.62 | 1,138.28 | 1,139.68 | 800.46 | |
| 1,429.48 | 05/20/2024 09:52:10 | +0.68% +9.62 | +12.99% | 1,419.69 | 1,429.82 | 1,419.69 | 1,421.25 | 1,021.52 | |
| 2,244.39 | 05/20/2024 09:52:10 | +0.62% +13.84 | +11.03% | 2,229.48 | 2,245.82 | 2,229.48 | 2,232.46 | 1,538.97 | |
| 4,461.04 | 05/20/2024 09:52:10 | +0.62% +27.51 | +13.02% | 4,431.42 | 4,463.90 | 4,431.42 | 4,437.33 | 2,965.32 | |
| 4,103.71 | 05/20/2024 09:52:10 | +0.68% +27.77 | +14.79% | 4,075.19 | 4,104.64 | 4,075.19 | 4,080.68 | 2,780.93 | |
| 850.89 | 05/20/2024 09:52:00 | +0.74% +6.28 | +24.60% | 844.70 | 851.03 | 843.34 | 845.57 | 529.75 | |
| 448.24 | 05/20/2024 09:52:06 | +0.76% +3.37 | +11.27% | 444.83 | 448.73 | 444.83 | 444.87 | 305.41 | |
| 1,030.32 | 05/20/2024 09:52:06 | +0.76% +7.74 | +12.85% | 1,022.47 | 1,031.43 | 1,022.47 | 1,022.58 | 674.86 | |
| 1,367.27 | 05/20/2024 09:52:06 | +0.82% +11.16 | +14.62% | 1,355.92 | 1,368.17 | 1,355.75 | 1,356.76 | 912.84 | |
| 863.70 | 05/20/2024 09:52:06 | +0.76% +6.49 | +12.64% | 857.12 | 864.63 | 857.12 | 857.21 | 571.94 | |
| 1,146.40 | 05/20/2024 09:52:06 | +0.82% +9.36 | +14.40% | 1,136.89 | 1,147.16 | 1,136.75 | 1,137.59 | 773.79 | |
| 595.01 | 05/20/2024 09:52:06 | +0.82% +4.85 | +13.02% | 590.08 | 595.40 | 590.00 | 590.44 | 421.37 | |
| 2,086.50 | 05/20/2024 09:52:00 | +0.59% +12.19 | +13.20% | 2,074.66 | 2,086.52 | 2,074.57 | 2,092.77 | 1,503.79 |
