| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 82.67 | 05/31/2024 15:11:01 | -2.60% -2.21 | -17.05% | 84.96 | 85.34 | 82.65 | 164.59 | 78.09 | |
| 751.32 | 05/31/2024 15:11:01 | -1.29% -9.83 | -7.79% | 761.59 | 763.18 | 751.19 | 1,026.58 | 729.54 | |
| 2,077.68 | 05/31/2024 15:11:01 | -0.43% -9.03 | +10.77% | 2,088.45 | 2,093.86 | 2,051.60 | 2,173.57 | 1,712.80 | |
| 851.10 | 05/30/2024 17:45:00 | -0.20% -1.74 | -4.31% | 851.10 | 851.10 | 851.10 | 905.87 | 796.88 | |
| 851.09 | 05/30/2024 17:45:00 | -0.20% -1.73 | -4.31% | 851.09 | 851.09 | 851.09 | 905.85 | 796.87 | |
| 2,592.60 | 05/31/2024 14:58:11 | -0.04% -1.11 | +16.84% | 2,593.71 | 2,603.52 | 2,589.46 | 2,609.26 | 1,943.66 | |
| 65.23 | 05/31/2024 09:00:34 | 0.00% 0.00 | +1,570.77% | 65.23 | 65.23 | 65.23 | 75.44 | - | |
| 2,592.60 | 05/31/2024 15:10:00 | +0.00% +0.08 | +16.78% | 2,593.71 | 2,603.52 | 2,589.46 | 2,609.26 | 1,943.71 | |
| 2,621.91 | 05/31/2024 15:10:14 | +0.04% +1.17 | +13.60% | 2,619.96 | 2,638.41 | 2,610.74 | 2,683.23 | 1,974.08 | |
| 653.57 | 05/30/2024 17:45:00 | +0.05% +0.30 | -6.09% | 653.57 | 653.57 | 653.57 | 697.40 | 610.05 | |
| 2,254.31 | 05/31/2024 15:10:53 | +0.07% +1.56 | +9.41% | 2,251.86 | 2,261.44 | 2,242.42 | 2,350.46 | 1,800.15 | |
| 1,784.86 | 05/31/2024 15:09:46 | +0.08% +1.44 | +4.75% | 1,784.73 | 1,787.53 | 1,780.56 | 1,838.78 | 1,377.99 | |
| 2,025.55 | 05/31/2024 15:10:13 | +0.10% +2.00 | -1.93% | 2,023.14 | 2,031.82 | 2,019.32 | 2,140.90 | 1,775.46 | |
| 369.93 | 05/31/2024 15:00:00 | +0.23% +0.85 | +15.59% | 369.00 | 370.06 | 367.91 | 382.56 | 288.31 | |
| 547.62 | 05/31/2024 13:41:57 | +0.23% +1.28 | +15.56% | 546.34 | 547.62 | 544.63 | 566.51 | 427.12 | |
| 846.01 | 05/31/2024 15:10:48 | +0.25% +2.15 | +24.49% | 843.52 | 849.26 | 841.86 | 861.58 | 529.75 | |
| 2,079.72 | 05/31/2024 15:10:00 | +0.33% +6.78 | +14.61% | 2,070.53 | 2,080.59 | 2,070.25 | 2,088.62 | 1,559.72 | |
| 5,151.50 | 05/31/2024 15:10:55 | +0.33% +16.96 | +16.07% | 5,134.50 | 5,162.86 | 5,134.45 | 5,225.76 | 3,602.70 | |
| 2,101.53 | 05/31/2024 15:10:55 | +0.33% +6.92 | +13.64% | 2,094.59 | 2,106.16 | 2,094.57 | 2,131.82 | 1,561.73 | |
| 4,456.15 | 05/31/2024 15:10:55 | +0.33% +14.68 | +15.85% | 4,441.44 | 4,465.97 | 4,441.40 | 4,520.39 | 3,159.81 | |
| 1,811.72 | 05/31/2024 15:10:33 | +0.38% +6.90 | +8.96% | 1,804.82 | 1,814.44 | 1,804.37 | 1,847.61 | 1,462.44 | |
| 1,994.00 | 05/31/2024 15:10:33 | +0.39% +7.81 | +8.79% | 1,984.03 | 1,996.87 | 1,983.19 | 2,033.21 | 1,678.41 | |
| 2,676.79 | 05/31/2024 15:10:59 | +0.40% +10.71 | +16.24% | 2,665.68 | 2,680.72 | 2,657.36 | 2,732.46 | 1,849.00 | |
| 5,551.01 | 05/31/2024 15:10:36 | +0.40% +22.32 | +9.16% | 5,519.04 | 5,567.64 | 5,518.37 | 5,748.23 | 3,942.27 | |
| 14,011.14 | 05/31/2024 15:10:36 | +0.45% +62.97 | +11.06% | 13,946.48 | 14,076.40 | 13,946.48 | 14,416.83 | 9,511.29 | |
| 38,792.84 | 05/31/2024 15:10:55 | +0.53% +203.94 | +13.32% | 38,588.90 | 38,808.61 | 38,503.09 | 39,562.86 | 26,483.56 | |
| 55,072.58 | 05/31/2024 15:10:55 | +0.53% +289.53 | +16.18% | 54,783.05 | 55,094.97 | 54,661.23 | 55,981.86 | 36,549.33 | |
| 57,141.38 | 05/31/2024 15:10:55 | +0.53% +300.41 | +16.43% | 56,840.97 | 57,164.61 | 56,714.58 | 58,068.23 | 37,307.28 | |
| 22,116.50 | 05/31/2024 15:10:55 | +0.53% +116.49 | +13.28% | 21,999.35 | 22,124.60 | 21,950.43 | 22,559.13 | 15,158.02 | |
| 31,297.13 | 05/31/2024 15:10:55 | +0.53% +164.85 | +16.13% | 31,131.34 | 31,308.60 | 31,062.12 | 31,818.98 | 20,852.09 | |
| 32,575.64 | 05/31/2024 15:10:55 | +0.53% +171.59 | +16.39% | 32,403.08 | 32,587.57 | 32,331.03 | 33,109.35 | 21,351.93 | |
| 624.19 | 05/31/2024 15:10:52 | +0.58% +3.60 | +11.42% | 620.83 | 625.92 | 614.33 | 651.50 | 456.29 | |
| 307.23 | 05/31/2024 15:00:00 | +0.59% +1.79 | +12.84% | 304.94 | 307.23 | 304.38 | 313.70 | 239.24 | |
| 1,426.44 | 05/31/2024 15:10:00 | +0.65% +9.21 | +2.55% | 1,418.48 | 1,427.36 | 1,418.02 | 1,468.73 | 1,081.64 | |
| 1,684.95 | 05/31/2024 15:10:55 | +0.66% +11.01 | +11.52% | 1,672.26 | 1,687.71 | 1,671.29 | 1,708.65 | 1,226.60 | |
| 1,087.08 | 05/31/2024 15:11:00 | +0.66% +7.16 | +9.56% | 1,079.88 | 1,089.22 | 1,074.10 | 1,166.98 | 851.42 | |
| 2,168.39 | 05/31/2024 15:10:33 | +0.70% +15.16 | +6.77% | 2,147.47 | 2,170.14 | 2,146.30 | 2,210.45 | 1,806.39 | |
| 2,144.62 | 05/31/2024 15:10:59 | +0.73% +15.46 | +14.07% | 2,127.95 | 2,146.56 | 2,118.14 | 2,187.09 | 1,452.72 | |
| 6,038.52 | 05/31/2024 15:10:36 | +0.75% +44.86 | +7.13% | 5,973.55 | 6,046.85 | 5,972.83 | 6,244.40 | 4,239.84 | |
| 796.00 | 05/31/2024 15:10:59 | +0.78% +6.18 | +3.78% | 789.61 | 799.32 | 788.43 | 816.99 | 614.27 | |
| 1,802.26 | 05/31/2024 15:10:56 | +0.80% +14.25 | +8.94% | 1,787.59 | 1,809.46 | 1,786.64 | 1,834.63 | 1,465.00 | |
| 2,225.79 | 05/31/2024 15:11:01 | +0.81% +17.92 | +7.69% | 2,206.57 | 2,229.49 | 2,203.58 | 2,293.32 | 1,728.37 | |
| 2,077.54 | 05/31/2024 15:10:00 | +0.83% +17.13 | +12.44% | 2,058.91 | 2,081.11 | 2,057.60 | 2,114.60 | 1,507.39 | |
| 26,582.34 | 05/31/2024 15:10:55 | +0.87% +229.32 | +11.17% | 26,311.76 | 26,585.53 | 26,240.12 | 27,115.03 | 18,170.79 | |
| 565.68 | 05/31/2024 15:10:47 | +0.99% +5.52 | +7.27% | 559.85 | 566.93 | 559.66 | 596.81 | 421.37 | |
| 1,103.62 | 05/31/2024 15:10:47 | +0.99% +10.77 | +9.96% | 1,092.25 | 1,106.07 | 1,091.88 | 1,149.86 | 773.79 | |
| 1,319.18 | 05/31/2024 15:10:47 | +0.99% +12.88 | +10.41% | 1,305.59 | 1,322.10 | 1,305.14 | 1,371.39 | 912.84 | |
| 1,415.49 | 05/31/2024 15:11:01 | +1.05% +14.76 | +7.55% | 1,400.14 | 1,416.44 | 1,399.70 | 1,461.12 | 1,080.78 | |
| 2,405.69 | 05/31/2024 15:11:01 | +1.14% +27.02 | +5.69% | 2,375.51 | 2,408.49 | 2,369.94 | 2,476.53 | 1,831.15 | |
| 752.41 | 05/31/2024 15:11:01 | +1.15% +8.58 | +8.81% | 743.70 | 752.60 | 742.63 | 778.15 | 554.33 |
